História das diárias SHP /BTN desde domingo, 28 março 2004.
O máximo foi atingido em
1 Libra de Santa Helena = 108.6863 Ngultrum butanês
o mínimo em
1 Libra de Santa Helena = 65.5338 Ngultrum butanês
história preço de BTN / SHP
Date | SHP/BTN |
| 104.6943 |
| 104.9393 |
| 104.8202 |
| 103.0381 |
| 103.7902 |
| 105.1579 |
| 104.5368 |
| 105.3481 |
| 105.7913 |
| 106.0973 |
| 105.2082 |
| 105.1048 |
| 104.4954 |
| 104.6672 |
| 104.2158 |
| 105.6747 |
| 105.5937 |
| 105.2689 |
| 105.8876 |
| 106.1747 |
| 105.8184 |
| 105.0708 |
| 104.7540 |
| 105.3935 |
| 105.3411 |
| 104.1972 |
| 102.4036 |
| 102.7183 |
| 101.1842 |
| 101.8403 |
| 101.7033 |
| 101.9860 |
| 100.6217 |
| 101.4905 |
| 103.0271 |
| 103.5888 |
| 104.4381 |
| 104.2124 |
| 105.9656 |
| 105.2874 |
| 105.6835 |
| 105.6269 |
| 104.8263 |
| 107.2003 |
| 106.2852 |
| 103.8866 |
| 104.2372 |
| 104.8533 |
| 103.1764 |
| 102.5009 |
| 101.9686 |
| 102.9917 |
| 103.1521 |
| 103.1296 |
| 101.9262 |
| 102.1082 |
| 101.3402 |
| 99.9862 |
| 98.4935 |
| 99.9376 |
| 99.5665 |
| 100.4622 |
| 99.4120 |
| 100.5738 |
| 100.7678 |
| 99.7589 |
| 100.3414 |
| 99.8628 |
| 100.0403 |
| 100.4343 |
| 101.1793 |
| 99.6899 |
| 97.7081 |
| 96.7565 |
| 95.5270 |
| 94.5432 |
| 95.0319 |
| 93.0851 |
| 93.5441 |
| 91.1601 |
| 92.7226 |
| 87.7238 |
| 91.0894 |
| 92.9834 |
| 92.3563 |
| 93.7284 |
| 93.9184 |
| 95.8604 |
| 96.0812 |
| 96.8807 |
| 96.1355 |
| 95.4736 |
| 94.6252 |
| 95.6199 |
| 96.0402 |
| 95.5754 |
| 94.8673 |
| 97.1765 |
| 97.9731 |
| 97.4416 |
| 95.6508 |
| 95.6577 |
| 95.5420 |
| 97.5545 |
| 100.1769 |
| 99.4695 |
| 100.6864 |
| 101.2945 |
| 101.4237 |
| 102.1261 |
| 101.0303 |
| 100.4509 |
| 100.5753 |
| 101.3055 |
| 100.5742 |
| 100.2431 |
| 100.8233 |
| 100.2447 |
| 100.1126 |
| 99.8806 |
| 99.8691 |
| 99.7478 |
| 99.8366 |
| 100.3927 |
| 102.2752 |
| 103.2279 |
| 103.4374 |
| 102.4625 |
| 101.1444 |
| 100.9765 |
| 100.6342 |
| 101.8828 |
| 101.0733 |
| 100.6969 |
| 101.9064 |
| 102.6587 |
| 102.7253 |
| 103.2922 |
| 102.9416 |
| 102.1480 |
| 103.4944 |
| 103.0144 |
| 103.0278 |
| 103.2212 |
| 103.3555 |
| 103.1969 |
| 103.1800 |
| 103.0639 |
| 103.3991 |
| 103.6058 |
| 102.7479 |
| 103.8534 |
| 104.2262 |
| 102.9779 |
| 102.0764 |
| 100.0850 |
| 100.2019 |
| 100.5800 |
| 100.9454 |
| 102.3972 |
| 101.7411 |
| 101.0075 |
| 100.0891 |
| 99.5867 |
| 99.5777 |
| 99.5500 |
| 99.2439 |
| 99.0514 |
| 98.9871 |
| 99.4907 |
| 98.0097 |
| 98.7490 |
| 98.6195 |
| 98.7263 |
| 98.2760 |
| 97.3765 |
| 96.2016 |
| 96.2911 |
| 94.9196 |
| 95.7904 |
| 95.1557 |
| 94.7405 |
| 94.0067 |
| 94.1866 |
| 96.3300 |
| 97.9443 |
| 96.9065 |
| 98.0872 |
| 97.8427 |
| 97.9096 |
| 96.3650 |
| 94.5900 |
| 94.3609 |
| 93.2627 |
| 92.9706 |
| 95.0349 |
| 96.2176 |
| 96.1505 |
| 94.2590 |
| 92.5982 |
| 92.7326 |
| 93.4456 |
| 94.0697 |
| 94.6499 |
| 95.2949 |
| 94.6696 |
| 93.2037 |
| 93.5002 |
| 87.7873 |
| 90.8347 |
| 96.7568 |
| 92.3039 |
| 92.7615 |
| 92.6259 |
| 92.1019 |
| 92.6612 |
| 93.2845 |
| 92.3698 |
| 91.8112 |
| 94.6074 |
| 93.5672 |
| 92.1830 |
| 94.1173 |
| 93.4188 |
| 92.8107 |
| 92.4871 |
| 92.9605 |
| 91.8890 |
| 91.1779 |
| 90.9328 |
| 91.8553 |
| 89.7806 |
| 87.1773 |
| 86.9680 |
| 88.1484 |
| 88.8760 |
| 88.1095 |
| 86.1239 |
| 87.8578 |
| 86.5573 |
| 86.1194 |
| 85.3812 |
| 84.0944 |
| 85.9384 |
| 85.7491 |
| 85.8660 |
| 87.6381 |
| 88.3820 |
| 87.6352 |
| 88.3623 |
| 87.6371 |
| 88.1709 |
| 88.7509 |
| 91.3629 |
| 90.8182 |
| 90.2836 |
| 90.3715 |
| 90.8876 |
| 90.9631 |
| 90.5905 |
| 90.9568 |
| 90.9625 |
| 92.4696 |
| 93.3094 |
| 92.9541 |
| 92.0815 |
| 91.5288 |
| 93.4217 |
| 93.4465 |
| 91.5636 |
| 91.3161 |
| 88.8444 |
| 88.9341 |
| 89.2466 |
| 90.3116 |
| 89.5590 |
| 89.6685 |
| 90.7901 |
| 92.1088 |
| 93.6686 |
| 95.4676 |
| 93.9999 |
| 95.2415 |
| 97.1611 |
| 96.9680 |
| 95.0301 |
| 95.3059 |
| 95.2428 |
| 94.3793 |
| 91.4549 |
| 90.4319 |
| 89.3476 |
| 89.1557 |
| 89.0578 |
| 90.1386 |
| 90.1675 |
| 90.8085 |
| 91.0686 |
| 90.3472 |
| 90.3702 |
| 90.1738 |
| 90.0877 |
| 89.5934 |
| 89.7248 |
| 91.5406 |
| 91.6157 |
| 91.1117 |
| 91.4554 |
| 92.6520 |
| 93.8675 |
| 91.5219 |
| 91.4937 |
| 92.2882 |
| 91.0278 |
| 90.4233 |
| 90.1480 |
| 90.4842 |
| 89.8541 |
| 89.1061 |
| 89.4275 |
| 89.4210 |
| 89.3116 |
| 87.5135 |
| 86.3127 |
| 86.0936 |
| 85.5001 |
| 86.0263 |
| 86.0454 |
| 86.6889 |
| 86.1790 |
| 86.5138 |
| 85.7136 |
| 85.2787 |
| 85.7999 |
| 85.8150 |
| 85.8321 |
| 85.8861 |
| 86.7652 |
| 87.5493 |
| 86.6550 |
| 84.1689 |
| 82.6991 |
| 82.6397 |
| 82.6873 |
| 83.1594 |
| 83.0925 |
| 84.6596 |
| 83.8419 |
| 83.9993 |
| 83.2197 |
| 83.7631 |
| 82.0442 |
| 82.0042 |
| 81.5621 |
| 83.1249 |
| 82.6422 |
| 83.9161 |
| 82.9591 |
| 83.7841 |
| 83.1986 |
| 82.8578 |
| 81.3012 |
| 80.0943 |
| 81.4457 |
| 82.3584 |
| 81.5981 |
| 82.1264 |
| 82.4139 |
| 83.6327 |
| 83.9201 |
| 84.3345 |
| 84.6324 |
| 85.7227 |
| 85.6708 |
| 82.5214 |
| 82.6781 |
| 84.5909 |
| 83.7132 |
| 84.8670 |
| 85.2056 |
| 85.5528 |
| 85.6706 |
| 85.2062 |
| 83.8600 |
| 83.2318 |
| 82.1220 |
| 82.2200 |
| 81.3948 |
| 83.1957 |
| 86.1572 |
| 86.8043 |
| 87.6481 |
| 89.3889 |
| 89.4636 |
| 88.3809 |
| 88.0966 |
| 86.3800 |
| 87.6213 |
| 88.8335 |
| 88.1683 |
| 89.0283 |
| 87.4560 |
| 89.4752 |
| 97.9517 |
| 97.0054 |
| 96.3532 |
| 97.2402 |
| 97.5556 |
| 97.4679 |
| 95.9449 |
| 96.0033 |
| 96.3457 |
| 95.4682 |
| 94.6540 |
| 94.1817 |
| 94.9471 |
| 94.5071 |
| 95.7439 |
| 95.8665 |
| 94.9752 |
| 96.1794 |
| 98.2432 |
| 98.8977 |
| 98.4587 |
| 97.0147 |
| 96.6287 |
| 97.2379 |
| 97.2947 |
| 97.8830 |
| 98.7387 |
| 98.9698 |
| 101.7833 |
| 100.8165 |
| 100.3888 |
| 100.9771 |
| 100.6584 |
| 100.2199 |
| 101.0214 |
| 99.2523 |
| 99.7062 |
| 99.3759 |
| 98.9418 |
| 100.2209 |
| 102.0342 |
| 102.2558 |
| 102.0057 |
| 101.8738 |
| 104.7118 |
| 101.6900 |
| 99.4798 |
| 99.8018 |
| 99.8118 |
| 98.4541 |
| 97.8092 |
| 98.9672 |
| 100.2535 |
| 100.3202 |
| 99.4026 |
| 98.1797 |
| 96.3980 |
| 97.8925 |
| 99.3541 |
| 99.2166 |
| 95.9878 |
| 96.0242 |
| 93.5685 |
| 91.0811 |
| 92.5742 |
| 92.7147 |
| 92.9593 |
| 93.2368 |
| 94.5722 |
| 95.0371 |
| 96.1807 |
| 95.4888 |
| 94.5032 |
| 93.0462 |
| 92.7295 |
| 93.3517 |
| 94.4268 |
| 96.6174 |
| 98.8199 |
| 98.6032 |
| 98.2864 |
| 96.8645 |
| 97.7121 |
| 97.2171 |
| 96.5500 |
| 97.4311 |
| 98.1961 |
| 98.7704 |
| 99.1589 |
| 98.3503 |
| 99.0631 |
| 99.7505 |
| 99.5605 |
| 99.0037 |
| 97.0746 |
| 100.5193 |
| 100.3054 |
| 101.6893 |
| 102.6883 |
| 102.9154 |
| 102.0889 |
| 102.9589 |
| 102.7120 |
| 102.7164 |
| 102.8639 |
| 102.4982 |
| 101.8772 |
| 99.4169 |
| 99.0295 |
| 98.8515 |
| 98.4253 |
| 101.1052 |
| 101.5302 |
| 101.8673 |
| 101.5265 |
| 100.7064 |
| 99.8203 |
| 99.6703 |
| 100.3266 |
| 101.7855 |
| 101.4035 |
| 103.2721 |
| 103.3924 |
| 103.4510 |
| 102.2962 |
| 102.1916 |
| 104.5626 |
| 101.1870 |
| 101.0182 |
| 102.2302 |
| 102.1445 |
| 101.3526 |
| 100.9540 |
| 100.4927 |
| 101.9102 |
| 101.0722 |
| 100.7936 |
| 100.8104 |
| 98.6374 |
| 99.3121 |
| 99.2337 |
| 98.0509 |
| 99.3079 |
| 101.1684 |
| 100.1944 |
| 100.1732 |
| 102.4222 |
| 102.6203 |
| 99.8868 |
| 98.0695 |
| 94.4109 |
| 93.4625 |
| 91.0079 |
| 91.2283 |
| 90.3245 |
| 90.5729 |
| 90.5055 |
| 91.9292 |
| 90.6826 |
| 89.6023 |
| 86.8125 |
| 84.0682 |
| 83.8900 |
| 83.8359 |
| 84.0794 |
| 84.1443 |
| 82.7193 |
| 83.5108 |
| 83.3675 |
| 82.7014 |
| 82.3089 |
| 81.7950 |
| 81.0786 |
| 82.9548 |
| 81.9016 |
| 83.9593 |
| 84.0569 |
| 83.8431 |
| 84.6040 |
| 85.2258 |
| 87.8415 |
| 89.1002 |
| 88.8680 |
| 88.7550 |
| 88.5756 |
| 87.5505 |
| 87.7208 |
| 89.1852 |
| 87.6325 |
| 87.0803 |
| 86.7671 |
| 86.3645 |
| 85.9784 |
| 85.0967 |
| 83.7869 |
| 84.8919 |
| 86.8134 |
| 82.1379 |
| 82.1656 |
| 81.6795 |
| 81.3482 |
| 80.8942 |
| 80.5702 |
| 80.1797 |
| 80.7065 |
| 80.0768 |
| 86.3154 |
| 86.3780 |
| 86.3356 |
| 88.8104 |
| 87.6106 |
| 86.4093 |
| 85.5282 |
| 86.6247 |
| 86.9131 |
| 86.6976 |
| 85.6177 |
| 85.6129 |
| 84.4731 |
| 81.9792 |
| 81.1893 |
| 80.8638 |
| 81.7203 |
| 79.7674 |
| 78.1148 |
| 78.9380 |
| 79.8206 |
| 78.0366 |
| 77.5399 |
| 77.4411 |
| 78.1778 |
| 77.9807 |
| 78.6663 |
| 81.1384 |
| 82.4618 |
| 82.8659 |
| 81.9530 |
| 82.4783 |
| 80.3937 |
| 80.5191 |
| 81.5731 |
| 80.1372 |
| 78.6624 |
| 78.2708 |
| 79.5866 |
| 77.0547 |
| 76.5340 |
| 76.0226 |
| 76.6701 |
| 75.0391 |
| 74.9353 |
| 74.4751 |
| 75.4130 |
| 75.2394 |
| 74.0704 |
| 73.6226 |
| 72.0898 |
| 72.3390 |
| 71.5455 |
| 70.8842 |
| 71.4228 |
| 71.9143 |
| 72.8003 |
| 73.3241 |
| 73.1488 |
| 74.3140 |
| 72.9284 |
| 73.1679 |
| 73.2548 |
| 73.8120 |
| 73.4487 |
| 72.2597 |
| 72.5371 |
| 71.7202 |
| 71.6645 |
| 73.1157 |
| 72.7363 |
| 73.1752 |
| 73.5506 |
| 72.9959 |
| 72.8812 |
| 73.2476 |
| 73.3018 |
| 72.7038 |
| 72.3914 |
| 70.6311 |
| 69.2081 |
| 69.7626 |
| 70.4458 |
| 71.2650 |
| 70.2356 |
| 71.4445 |
| 72.3579 |
| 72.5946 |
| 71.6045 |
| 71.3151 |
| 69.7256 |
| 71.0794 |
| 70.6607 |
| 70.6156 |
| 71.2374 |
| 71.2524 |
| 71.4952 |
| 71.6574 |
| 72.7295 |
| 72.4421 |
| 73.1256 |
| 73.4145 |
| 73.1211 |
| 72.9162 |
| 71.8605 |
| 70.6278 |
| 70.9759 |
| 69.6303 |
| 67.7334 |
| 68.5460 |
| 68.2283 |
| 67.3867 |
| 67.6005 |
| 65.9651 |
| 67.1821 |
| 67.7868 |
| 68.5388 |
| 68.4412 |
| 68.2800 |
| 68.3723 |
| 67.3389 |
| 68.4287 |
| 68.5862 |
| 68.6138 |
| 68.7149 |
| 71.4811 |
| 72.6670 |
| 73.0147 |
| 73.8405 |
| 74.8913 |
| 74.1762 |
| 73.0017 |
| 74.5455 |
| 74.4260 |
| 75.1910 |
| 76.0619 |
| 76.4021 |
| 76.4031 |
| 77.2962 |
| 77.4174 |
| 77.8033 |
| 77.0394 |
| 76.0958 |
| 75.5588 |
| 73.4384 |
| 75.6853 |
| 76.4038 |
| 77.8613 |
| 80.6137 |
| 79.6456 |
| 78.7732 |
| 79.8610 |
| 79.8421 |
| 79.1486 |
| 80.1618 |
| 79.4930 |
| 79.6648 |
| 79.0863 |
| 78.6061 |
| 79.7222 |
| 79.2591 |
| 78.0882 |
| 75.7400 |
| 77.1147 |
| 75.2136 |
| 73.3504 |
| 74.8810 |
| 74.3726 |
| 73.3066 |
| 72.9744 |
| 73.7431 |
| 74.1980 |
| 72.6686 |
| 73.2049 |
| 72.7008 |
| 71.6312 |
| 73.5460 |
| 72.3984 |
| 69.9351 |
| 72.4724 |
| 69.0085 |
| 67.4967 |
| 70.8240 |
| 72.4746 |
| 70.5804 |
| 70.4529 |
| 70.9347 |
| 72.2228 |
| 73.8496 |
| 74.7144 |
| 75.4537 |
| 73.9902 |
| 74.1717 |
| 77.3678 |
| 77.3604 |
| 84.4483 |
| 83.2956 |
| 83.4307 |
| 84.1191 |
| 83.9961 |
| 82.1915 |
| 78.5894 |
| 79.9105 |
| 80.9449 |
| 81.3083 |
| 80.8121 |
| 83.5050 |
| 84.8975 |
| 85.2875 |
| 85.1532 |
| 85.3503 |
| 85.5228 |
| 84.4544 |
| 84.2482 |
| 84.5459 |
| 83.2899 |
| 84.3078 |
| 82.9243 |
| 82.1117 |
| 80.9135 |
| 79.8087 |
| 79.0186 |
| 79.0447 |
| 79.4210 |
| 79.4517 |
| 80.0767 |
| 81.6156 |
| 81.5295 |
| 80.1751 |
| 78.5841 |
| 77.7525 |
| 77.1998 |
| 77.7118 |
| 77.9782 |
| 77.0522 |
| 76.6505 |
| 77.2764 |
| 78.4136 |
| 77.6656 |
| 79.6153 |
| 80.5100 |
| 81.5075 |
| 82.3867 |
| 80.6860 |
| 81.2143 |
| 81.8015 |
| 81.2414 |
| 80.9348 |
| 79.8111 |
| 80.6387 |
| 81.1741 |
| 80.0883 |
| 80.8302 |
| 81.3489 |
| 82.0432 |
| 82.6154 |
| 81.1148 |
| 81.6660 |
| 81.7360 |
| 81.7935 |
| 82.7687 |
| 82.1021 |
| 81.1974 |
| 81.4613 |
| 81.3367 |
| 80.2954 |
| 79.8823 |
| 80.0101 |
| 80.3349 |
| 79.6993 |
| 80.4576 |
| 80.8603 |
| 81.8052 |
| 82.9200 |
| 83.2688 |
| 83.9618 |
| 85.1535 |
| 85.1856 |
| 85.4635 |
| 85.1116 |
| 85.2339 |
| 86.2478 |
| 85.6453 |
| 85.6076 |
| 86.1505 |
| 86.5647 |
| 87.1599 |
| 86.8203 |
| 86.1397 |
| 86.7716 |
| 87.2076 |
| 87.2031 |
| 87.3721 |
| 88.0665 |
| 86.3024 |
| 85.1964 |
| 85.4524 |
| 85.1549 |
| 85.4812 |
| 85.0633 |
| 84.5668 |
| 85.3398 |
| 86.0464 |
| 87.2380 |
| 86.6185 |
| 86.2310 |
| 88.2057 |
| 88.2590 |
| 88.0436 |
| 87.8427 |
| 88.7943 |
| 86.8822 |
| 86.9289 |
| 84.9837 |
| 84.7426 |
| 84.8081 |
| 84.3622 |
| 84.6371 |
| 84.5737 |
| 86.0356 |
| 85.6318 |
| 85.9555 |
| 85.2530 |
| 83.3723 |
| 81.4925 |
| 80.3613 |
| 79.4160 |
| 77.9018 |
| 77.1700 |
| 78.0055 |
| 78.0928 |
| 76.8029 |
| 77.4592 |
| 77.1212 |
| 77.2429 |
| 76.8743 |
| 77.7472 |
| 77.8891 |
| 78.8316 |
| 78.3183 |
| 78.0929 |
| 78.9490 |
| 78.3634 |
| 80.2417 |
| 81.5775 |
| 80.5741 |
| 79.0709 |
| 78.6306 |
| 79.2773 |
| 80.0194 |
| 79.8036 |
| 79.4937 |
| 78.6429 |
| 78.5541 |
| 77.6685 |
| 77.8289 |
| 79.0381 |
| 79.8842 |
| 80.8732 |
| 78.9749 |
| 78.5178 |
| 78.6817 |
| 77.7025 |
| 76.6895 |
| 75.8317 |
| 76.2532 |
| 76.2642 |
| 76.7961 |
| 79.5775 |
| 79.6083 |
| 78.7478 |
| 79.3561 |
| 79.3163 |
| 79.5821 |
| 79.9044 |
| 81.8627 |
| 82.6974 |
| 83.6769 |
| 82.7994 |
| 82.4352 |
| 82.0583 |
| 81.5795 |
| 82.9430 |
| 83.3093 |
| 83.3441 |
| 83.7995 |
| 82.9598 |
| 82.4669 |
| 81.0233 |
| 82.4010 |
| 82.0975 |
| 81.4046 |
| 82.2713 |
| 82.9452 |
| 84.3769 |
| 85.2994 |
| 84.8833 |
| 85.3413 |
| 84.5460 |
| 83.5590 |
| 83.3133 |
| 83.6336 |
| 83.1534 |
| 84.0881 |
| 82.4608 |
| 82.1875 |
| 81.8724 |
| 82.9999 |
| 81.8120 |
| 82.8741 |
| 82.3891 |
| 82.9999 |
| 83.9457 |
| 85.2716 |
| 85.3688 |
| 84.5010 |
| 85.1741 |
| 86.0836 |
| 84.3394 |
| 83.9714 |
| 84.0732 |
| 84.0321 |
| 82.0453 |
| 82.7607 |
| 83.3272 |
| 81.1295 |
| 80.4274 |
| 80.0224 |
| 78.8786 |
| 79.6471 |
| 79.2204 |
| 80.6622 |
| 80.1428 |
| 81.0167 |