História das diárias SHP /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra de Santa Helena = 9.8864 Offshore Yuan chinês
o mínimo em
1 Libra de Santa Helena = 7.7008 Offshore Yuan chinês
história preço de CNH / SHP
| Date | SHP/CNH |
| | 9.0906 |
| | 9.0571 |
| | 9.1008 |
| | 9.0120 |
| | 8.9788 |
| | 9.0666 |
| | 9.0479 |
| | 9.1038 |
| | 9.1579 |
| | 9.1319 |
| | 9.2396 |
| | 9.2440 |
| | 9.2402 |
| | 9.2215 |
| | 9.2116 |
| | 9.1001 |
| | 9.1128 |
| | 9.2447 |
| | 9.1757 |
| | 9.2510 |
| | 9.2435 |
| | 9.2974 |
| | 9.3828 |
| | 9.4634 |
| | 9.4879 |
| | 9.5032 |
| | 9.3341 |
| | 9.3899 |
| | 9.4505 |
| | 9.4552 |
| | 9.4681 |
| | 9.4218 |
| | 9.4228 |
| | 9.3429 |
| | 9.3107 |
| | 9.3503 |
| | 9.3809 |
| | 9.3616 |
| | 9.4827 |
| | 9.5490 |
| | 9.5183 |
| | 9.6324 |
| | 9.5746 |
| | 9.6155 |
| | 9.6822 |
| | 9.6530 |
| | 9.6629 |
| | 9.6307 |
| | 9.7089 |
| | 9.6646 |
| | 9.5486 |
| | 9.5948 |
| | 9.6733 |
| | 9.6319 |
| | 9.7758 |
| | 9.8270 |
| | 9.7191 |
| | 9.7476 |
| | 9.7354 |
| | 9.7689 |
| | 9.7346 |
| | 9.6391 |
| | 9.4844 |
| | 9.5746 |
| | 9.7865 |
| | 9.7586 |
| | 9.6297 |
| | 9.3530 |
| | 9.3865 |
| | 9.3868 |
| | 9.3852 |
| | 9.3455 |
| | 9.2773 |
| | 9.1570 |
| | 9.1696 |
| | 9.0379 |
| | 9.0889 |
| | 9.0572 |
| | 8.9572 |
| | 8.9768 |
| | 9.1916 |
| | 9.1769 |
| | 9.1599 |
| | 9.2495 |
| | 9.2672 |
| | 9.2229 |
| | 9.1050 |
| | 9.1640 |
| | 9.3001 |
| | 9.2114 |
| | 9.2682 |
| | 9.2677 |
| | 9.2692 |
| | 9.2465 |
| | 9.3773 |
| | 9.4250 |
| | 9.3761 |
| | 9.3081 |
| | 9.3519 |
| | 9.3996 |
| | 9.2613 |
| | 9.1673 |
| | 9.1384 |
| | 9.3459 |
| | 9.4357 |
| | 9.4335 |
| | 9.3370 |
| | 9.2369 |
| | 9.2376 |
| | 9.2423 |
| | 9.2476 |
| | 9.2872 |
| | 9.2704 |
| | 9.2094 |
| | 9.0917 |
| | 9.0629 |
| | 9.0976 |
| | 8.9554 |
| | 9.0374 |
| | 9.1675 |
| | 9.1097 |
| | 9.1663 |
| | 9.1736 |
| | 9.2023 |
| | 9.1490 |
| | 9.1450 |
| | 9.0784 |
| | 9.1115 |
| | 9.0488 |
| | 9.1376 |
| | 9.1444 |
| | 9.1386 |
| | 9.1295 |
| | 9.0553 |
| | 9.0785 |
| | 9.0395 |
| | 9.0312 |
| | 9.0280 |
| | 9.0422 |
| | 8.9625 |
| | 8.9522 |
| | 8.9912 |
| | 8.9103 |
| | 8.9550 |
| | 8.9274 |
| | 8.9254 |
| | 8.8547 |
| | 8.9343 |
| | 9.0305 |
| | 9.1319 |
| | 9.1893 |
| | 9.1939 |
| | 9.3012 |
| | 9.2327 |
| | 9.2065 |
| | 9.1757 |
| | 9.2091 |
| | 9.3883 |
| | 9.2990 |
| | 9.2087 |
| | 9.2098 |
| | 9.1635 |
| | 8.9554 |
| | 8.8546 |
| | 8.7510 |
| | 8.7651 |
| | 8.7194 |
| | 8.7304 |
| | 8.6945 |
| | 8.6236 |
| | 8.5149 |
| | 8.3402 |
| | 8.3590 |
| | 8.3959 |
| | 8.2592 |
| | 8.2893 |
| | 8.1799 |
| | 8.3462 |
| | 8.3853 |
| | 8.2303 |
| | 8.2666 |
| | 8.3597 |
| | 8.4282 |
| | 8.4953 |
| | 8.5743 |
| | 8.4954 |
| | 8.6664 |
| | 8.4854 |
| | 8.2757 |
| | 8.3253 |
| | 8.4105 |
| | 8.2829 |
| | 8.1813 |
| | 7.9291 |
| | 8.0506 |
| | 7.7172 |
| | 8.0164 |
| | 8.0866 |
| | 8.0262 |
| | 8.1047 |
| | 8.0797 |
| | 8.2146 |
| | 8.1694 |
| | 8.3190 |
| | 8.1416 |
| | 8.0780 |
| | 7.9999 |
| | 8.1084 |
| | 8.2060 |
| | 8.1924 |
| | 8.2369 |
| | 8.3394 |
| | 8.4324 |
| | 8.3720 |
| | 8.3774 |
| | 8.3348 |
| | 8.3422 |
| | 8.3703 |
| | 8.3920 |
| | 8.3187 |
| | 8.2940 |
| | 8.4737 |
| | 8.6034 |
| | 8.6016 |
| | 8.6118 |
| | 8.5685 |
| | 8.5426 |
| | 8.6689 |
| | 8.6652 |
| | 8.5900 |
| | 8.5674 |
| | 8.4321 |
| | 8.4229 |
| | 8.4553 |
| | 8.5010 |
| | 8.5596 |
| | 8.5590 |
| | 8.6669 |
| | 8.7331 |
| | 8.7835 |
| | 8.8303 |
| | 8.7780 |
| | 8.7767 |
| | 8.8509 |
| | 8.8551 |
| | 8.9158 |
| | 8.9254 |
| | 8.8961 |
| | 8.8915 |
| | 8.9629 |
| | 8.9794 |
| | 8.9795 |
| | 8.9619 |
| | 8.8767 |
| | 8.9928 |
| | 8.9563 |
| | 8.9674 |
| | 9.0059 |
| | 9.0423 |
| | 9.0559 |
| | 9.0599 |
| | 9.0781 |
| | 9.1117 |
| | 9.0740 |
| | 8.9972 |
| | 8.9976 |
| | 9.1070 |
| | 9.0078 |
| | 9.1229 |
| | 9.0593 |
| | 9.0188 |
| | 9.0317 |
| | 9.0542 |
| | 9.0065 |
| | 9.0934 |
| | 8.9128 |
| | 8.8604 |
| | 8.8514 |
| | 8.8733 |
| | 8.8237 |
| | 8.7553 |
| | 8.7575 |
| | 8.7948 |
| | 8.7864 |
| | 8.7008 |
| | 8.7095 |
| | 8.7732 |
| | 8.7616 |
| | 8.6836 |
| | 8.7141 |
| | 8.6419 |
| | 8.7201 |
| | 8.6480 |
| | 8.8117 |
| | 8.7334 |
| | 8.7753 |
| | 8.7030 |
| | 8.7491 |
| | 8.9924 |
| | 9.1507 |
| | 9.0317 |
| | 9.0874 |
| | 9.1037 |
| | 9.1317 |
| | 9.0168 |
| | 8.8445 |
| | 8.7913 |
| | 8.7671 |
| | 8.7105 |
| | 8.8222 |
| | 8.9310 |
| | 8.9900 |
| | 8.9042 |
| | 8.7219 |
| | 8.6812 |
| | 8.7639 |
| | 8.8732 |
| | 8.8089 |
| | 8.8152 |
| | 8.8301 |
| | 8.6909 |
| | 8.7989 |
| | 8.2446 |
| | 8.6014 |
| | 9.0847 |
| | 8.8799 |
| | 9.0872 |
| | 9.0876 |
| | 9.0144 |
| | 9.1145 |
| | 9.1183 |
| | 8.9330 |
| | 8.9353 |
| | 9.1801 |
| | 9.1567 |
| | 9.0719 |
| | 9.2778 |
| | 9.2499 |
| | 9.1124 |
| | 9.0669 |
| | 9.0956 |
| | 9.0071 |
| | 9.0561 |
| | 9.0822 |
| | 9.1726 |
| | 8.9155 |
| | 8.7664 |
| | 8.7780 |
| | 8.8369 |
| | 8.7766 |
| | 8.7894 |
| | 8.6780 |
| | 8.7624 |
| | 8.5780 |
| | 8.5748 |
| | 8.6699 |
| | 8.4214 |
| | 8.5855 |
| | 8.6058 |
| | 8.6227 |
| | 8.6717 |
| | 8.7590 |
| | 8.6926 |
| | 8.8134 |
| | 8.7604 |
| | 8.7606 |
| | 8.8262 |
| | 8.9672 |
| | 8.8897 |
| | 8.7155 |
| | 8.7154 |
| | 8.7847 |
| | 8.7768 |
| | 8.7825 |
| | 8.8710 |
| | 8.9163 |
| | 8.9141 |
| | 8.8368 |
| | 8.7752 |
| | 8.7549 |
| | 8.7468 |
| | 8.8321 |
| | 8.8912 |
| | 8.7682 |
| | 8.7016 |
| | 8.7517 |
| | 8.7569 |
| | 8.7799 |
| | 8.7018 |
| | 8.6852 |
| | 8.7472 |
| | 8.8997 |
| | 8.9138 |
| | 8.9535 |
| | 9.0302 |
| | 8.9282 |
| | 9.0030 |
| | 9.1051 |
| | 9.0654 |
| | 8.9836 |
| | 9.0083 |
| | 9.0602 |
| | 8.9481 |
| | 8.7981 |
| | 8.7620 |
| | 8.7509 |
| | 8.8035 |
| | 8.8866 |
| | 8.9663 |
| | 8.9321 |
| | 8.8690 |
| | 8.7675 |
| | 8.7834 |
| | 8.6903 |
| | 8.5676 |
| | 8.5602 |
| | 8.5296 |
| | 8.5167 |
| | 8.5440 |
| | 8.5961 |
| | 8.6273 |
| | 8.6966 |
| | 8.7985 |
| | 8.9867 |
| | 8.9088 |
| | 8.8166 |
| | 8.8861 |
| | 8.8701 |
| | 8.7858 |
| | 8.7678 |
| | 8.7962 |
| | 8.8252 |
| | 8.7563 |
| | 8.8106 |
| | 8.9207 |
| | 8.9552 |
| | 8.8760 |
| | 8.8165 |
| | 8.8045 |
| | 8.7580 |
| | 8.8442 |
| | 8.8387 |
| | 8.9155 |
| | 8.7948 |
| | 8.8008 |
| | 8.7310 |
| | 8.7261 |
| | 8.7666 |
| | 8.7587 |
| | 8.7268 |
| | 8.6864 |
| | 8.8577 |
| | 8.9101 |
| | 8.8843 |
| | 8.6120 |
| | 8.4414 |
| | 8.5620 |
| | 8.6048 |
| | 8.6751 |
| | 8.7735 |
| | 8.8799 |
| | 8.7936 |
| | 8.8317 |
| | 8.7662 |
| | 8.7994 |
| | 8.7264 |
| | 8.6947 |
| | 8.6114 |
| | 8.7527 |
| | 8.7492 |
| | 8.9345 |
| | 8.9172 |
| | 8.9718 |
| | 8.9520 |
| | 8.8201 |
| | 8.6897 |
| | 8.6192 |
| | 8.6300 |
| | 8.6565 |
| | 8.4991 |
| | 8.4625 |
| | 8.4846 |
| | 8.5875 |
| | 8.6155 |
| | 8.6599 |
| | 8.5324 |
| | 8.5961 |
| | 8.5528 |
| | 8.3274 |
| | 8.4088 |
| | 8.6207 |
| | 8.5592 |
| | 8.6572 |
| | 8.7976 |
| | 8.7330 |
| | 8.6368 |
| | 8.6794 |
| | 8.5972 |
| | 8.4154 |
| | 8.3203 |
| | 8.3440 |
| | 8.2820 |
| | 8.3500 |
| | 8.6274 |
| | 8.6882 |
| | 8.7372 |
| | 8.9088 |
| | 8.9513 |
| | 8.7745 |
| | 8.7544 |
| | 8.6455 |
| | 8.7922 |
| | 8.8318 |
| | 8.8373 |
| | 8.8869 |
| | 8.7189 |
| | 8.8810 |
| | 9.4775 |
| | 9.5146 |
| | 9.4398 |
| | 9.5817 |
| | 9.5023 |
| | 9.4306 |
| | 9.3968 |
| | 9.3637 |
| | 9.3456 |
| | 9.2113 |
| | 9.1702 |
| | 9.2935 |
| | 9.2481 |
| | 9.3003 |
| | 9.2637 |
| | 9.1640 |
| | 9.1940 |
| | 9.3280 |
| | 9.4859 |
| | 9.5785 |
| | 9.4867 |
| | 9.4543 |
| | 9.5309 |
| | 9.7269 |
| | 9.7526 |
| | 9.7378 |
| | 9.7938 |
| | 9.8864 |
| | 9.7761 |
| | 9.7041 |
| | 9.7954 |
| | 9.7049 |