História das diárias SHP /COP desde terça, 6 junho 2006.
O máximo foi atingido em
1 Libra de Santa Helena = 5 990.7692 Peso colombiano
o mínimo em
1 Libra de Santa Helena = 2 682.7148 Peso colombiano
história preço de COP / SHP
| Date | SHP/COP |
| | 4 339.4624 |
| | 4 351.5783 |
| | 4 458.0152 |
| | 4 570.6799 |
| | 4 573.1870 |
| | 4 644.8120 |
| | 4 786.2615 |
| | 4 972.3988 |
| | 4 974.9239 |
| | 5 091.9186 |
| | 5 077.2576 |
| | 4 922.7422 |
| | 4 825.0094 |
| | 4 872.7832 |
| | 4 892.9093 |
| | 4 819.0775 |
| | 4 843.1548 |
| | 4 970.2235 |
| | 4 913.2289 |
| | 5 037.0542 |
| | 5 048.1835 |
| | 4 979.6642 |
| | 4 985.6489 |
| | 5 014.4836 |
| | 5 060.3652 |
| | 4 976.2926 |
| | 4 956.0227 |
| | 5 008.1310 |
| | 5 094.7668 |
| | 4 992.3060 |
| | 5 110.7008 |
| | 5 077.0000 |
| | 5 115.2870 |
| | 4 958.6286 |
| | 5 000.9044 |
| | 4 944.7785 |
| | 4 987.0416 |
| | 5 065.9668 |
| | 5 136.3856 |
| | 5 139.8849 |
| | 5 241.1372 |
| | 5 196.9230 |
| | 5 213.6609 |
| | 5 211.9709 |
| | 5 293.8769 |
| | 5 383.8305 |
| | 5 444.2393 |
| | 5 433.2555 |
| | 5 429.5780 |
| | 5 461.0257 |
| | 5 486.5380 |
| | 5 563.5494 |
| | 5 394.2164 |
| | 5 389.4756 |
| | 5 434.8939 |
| | 5 602.5798 |
| | 5 482.2793 |
| | 5 594.5561 |
| | 5 575.6996 |
| | 5 611.9460 |
| | 5 606.3972 |
| | 5 602.8496 |
| | 5 558.6631 |
| | 5 661.9752 |
| | 5 635.8656 |
| | 5 686.7815 |
| | 5 656.4647 |
| | 5 468.6855 |
| | 5 425.5510 |
| | 5 369.6001 |
| | 5 315.7848 |
| | 5 326.0037 |
| | 5 236.4495 |
| | 5 159.0862 |
| | 5 204.6509 |
| | 5 105.2089 |
| | 5 195.0244 |
| | 5 235.1173 |
| | 5 305.0151 |
| | 5 279.9606 |
| | 5 454.3417 |
| | 5 556.2228 |
| | 5 492.7852 |
| | 5 464.7662 |
| | 5 626.8450 |
| | 5 628.4175 |
| | 5 526.8340 |
| | 5 588.0699 |
| | 5 612.5838 |
| | 5 764.6155 |
| | 5 623.9370 |
| | 5 563.1900 |
| | 5 510.5991 |
| | 5 425.1418 |
| | 5 589.2952 |
| | 5 543.3821 |
| | 5 527.0377 |
| | 5 464.5871 |
| | 5 495.5336 |
| | 5 316.6502 |
| | 5 211.7706 |
| | 5 194.9053 |
| | 5 284.3984 |
| | 5 181.1641 |
| | 5 220.7553 |
| | 5 182.8902 |
| | 5 233.2851 |
| | 5 234.3293 |
| | 5 257.1338 |
| | 5 236.8996 |
| | 5 074.4862 |
| | 4 928.8346 |
| | 4 949.0444 |
| | 4 871.6847 |
| | 4 870.5431 |
| | 4 906.6320 |
| | 4 895.2052 |
| | 4 826.0586 |
| | 4 818.4749 |
| | 4 753.9908 |
| | 4 868.3174 |
| | 4 916.4130 |
| | 4 954.0302 |
| | 5 009.4988 |
| | 5 003.0453 |
| | 5 028.1087 |
| | 4 920.6939 |
| | 4 950.4624 |
| | 4 939.9757 |
| | 4 970.1056 |
| | 4 975.1856 |
| | 4 988.9399 |
| | 4 951.1899 |
| | 4 948.3530 |
| | 5 016.2575 |
| | 4 982.4854 |
| | 5 003.8889 |
| | 5 024.0781 |
| | 5 102.1034 |
| | 5 108.2380 |
| | 4 941.5370 |
| | 4 925.6246 |
| | 4 973.7392 |
| | 5 157.0207 |
| | 5 168.2245 |
| | 5 262.2821 |
| | 4 957.8297 |
| | 4 888.7223 |
| | 4 855.3967 |
| | 5 014.8267 |
| | 5 135.2069 |
| | 5 191.9179 |
| | 5 255.7987 |
| | 5 045.2399 |
| | 5 145.6619 |
| | 5 042.7131 |
| | 5 099.9094 |
| | 5 302.5002 |
| | 5 321.9709 |
| | 5 289.0768 |
| | 5 311.8657 |
| | 5 330.3727 |
| | 5 235.8776 |
| | 5 400.0077 |
| | 5 482.5965 |
| | 5 653.2740 |
| | 5 712.1515 |
| | 5 737.0358 |
| | 5 814.8890 |
| | 5 624.2334 |
| | 5 490.2985 |
| | 5 703.2644 |
| | 5 729.3290 |
| | 5 811.6939 |
| | 5 906.0487 |
| | 5 801.4421 |
| | 5 668.8733 |
| | 5 645.5558 |
| | 5 693.1314 |
| | 5 722.8211 |
| | 5 909.7792 |
| | 5 852.8310 |
| | 5 736.0533 |
| | 5 817.8834 |
| | 5 914.3688 |
| | 5 857.8383 |
| | 5 892.6116 |
| | 5 894.1950 |
| | 5 628.5516 |
| | 5 840.4291 |
| | 5 573.2078 |
| | 5 525.9603 |
| | 5 281.6196 |
| | 5 108.6692 |
| | 5 198.2276 |
| | 4 788.5994 |
| | 5 057.9134 |
| | 5 092.3188 |
| | 5 179.8319 |
| | 5 145.5134 |
| | 5 186.7961 |
| | 5 039.4505 |
| | 5 247.5793 |
| | 5 249.5542 |
| | 5 388.1299 |
| | 5 214.1392 |
| | 5 295.3537 |
| | 5 103.1012 |
| | 5 081.2803 |
| | 4 789.5766 |
| | 4 814.3312 |
| | 4 744.7760 |
| | 4 975.1437 |
| | 4 988.5670 |
| | 5 065.2546 |
| | 4 996.5377 |
| | 4 954.5807 |
| | 4 915.6278 |
| | 5 035.4846 |
| | 4 968.5287 |
| | 5 019.7674 |
| | 5 245.3215 |
| | 5 364.3041 |
| | 5 318.8329 |
| | 5 351.7816 |
| | 5 288.3396 |
| | 5 326.8400 |
| | 5 470.9387 |
| | 5 498.8769 |
| | 5 513.4508 |
| | 5 357.6433 |
| | 5 246.2739 |
| | 5 148.2831 |
| | 5 264.1712 |
| | 5 334.5037 |
| | 5 259.8599 |
| | 5 245.2698 |
| | 5 247.3280 |
| | 5 121.6078 |
| | 5 192.8022 |
| | 5 159.5509 |
| | 5 125.2420 |
| | 5 158.4624 |
| | 5 259.0240 |
| | 5 222.6653 |
| | 5 291.3169 |
| | 5 253.9030 |
| | 5 267.6870 |
| | 5 305.1502 |
| | 5 318.3679 |
| | 5 501.1697 |
| | 5 394.7721 |
| | 5 371.0755 |
| | 5 210.1799 |
| | 5 311.2170 |
| | 5 190.5553 |
| | 5 202.0560 |
| | 5 240.0318 |
| | 5 155.8230 |
| | 5 099.3163 |
| | 5 256.8435 |
| | 5 304.0426 |
| | 5 217.6235 |
| | 5 309.6156 |
| | 5 217.5703 |
| | 5 046.9654 |
| | 5 040.3681 |
| | 5 032.0264 |
| | 5 059.8209 |
| | 5 083.2403 |
| | 4 931.1573 |
| | 4 968.4937 |
| | 5 031.6537 |
| | 5 077.9929 |
| | 5 013.2592 |
| | 4 865.5549 |
| | 4 878.2043 |
| | 4 885.8786 |
| | 4 829.6066 |
| | 4 697.7640 |
| | 4 693.3129 |
| | 4 659.4187 |
| | 4 723.4265 |
| | 4 571.4867 |
| | 4 583.9051 |
| | 4 630.1396 |
| | 4 830.0707 |
| | 4 866.6967 |
| | 4 806.6909 |
| | 4 928.3592 |
| | 4 999.0732 |
| | 4 937.0484 |
| | 4 981.6211 |
| | 4 994.0001 |
| | 5 015.1209 |
| | 4 996.4394 |
| | 4 798.7790 |
| | 4 763.5462 |
| | 4 888.9208 |
| | 4 997.8505 |
| | 5 030.7878 |
| | 4 956.5017 |
| | 4 898.2969 |
| | 4 867.6886 |
| | 4 743.8997 |
| | 4 620.9714 |
| | 4 525.1835 |
| | 4 554.5403 |
| | 4 634.1087 |
| | 4 658.1044 |
| | 4 737.4580 |
| | 4 536.8477 |
| | 4 649.2360 |
| | 4 605.3730 |
| | 4 729.7164 |
| | 4 804.9133 |
| | 4 938.6390 |
| | 5 034.8797 |
| | 4 897.2585 |
| | 4 851.9437 |
| | 4 927.7828 |
| | 4 996.1195 |
| | 4 742.9956 |
| | 4 955.2018 |
| | 4 702.3602 |
| | 4 491.7228 |
| | 4 358.5684 |
| | 4 411.2346 |
| | 4 427.9230 |
| | 4 445.0540 |
| | 4 396.5807 |
| | 4 328.9976 |
| | 4 244.1730 |
| | 4 289.1870 |
| | 4 322.7065 |
| | 4 309.0511 |
| | 4 495.4933 |
| | 4 505.4130 |
| | 4 523.7311 |
| | 4 420.3284 |
| | 4 432.2537 |
| | 4 288.6930 |
| | 4 295.4856 |
| | 4 365.4375 |
| | 4 448.9499 |
| | 4 326.0137 |
| | 4 221.9345 |
| | 4 260.4897 |
| | 4 245.9834 |
| | 4 193.3761 |
| | 4 133.5861 |
| | 4 154.3451 |
| | 4 192.7742 |
| | 4 176.1547 |
| | 4 094.4025 |
| | 4 087.9771 |
| | 3 950.6353 |
| | 3 974.2504 |
| | 4 001.9164 |
| | 4 019.9236 |
| | 4 080.5129 |
| | 4 078.2473 |
| | 4 103.5374 |
| | 4 144.8081 |
| | 4 256.1421 |
| | 4 258.7735 |
| | 4 222.5690 |
| | 4 244.6311 |
| | 4 239.3849 |
| | 4 163.3203 |
| | 4 098.2522 |
| | 4 090.9618 |
| | 4 075.7334 |
| | 4 175.9626 |
| | 4 135.2204 |
| | 4 146.0898 |
| | 4 197.8219 |
| | 4 078.4281 |
| | 4 080.3371 |
| | 4 056.9510 |
| | 4 020.9836 |
| | 4 033.4133 |
| | 4 139.9460 |
| | 4 026.4129 |
| | 4 040.1787 |
| | 4 068.5555 |
| | 4 123.4168 |
| | 4 188.0262 |
| | 4 031.0570 |
| | 3 971.6481 |
| | 4 108.2205 |
| | 4 148.9869 |
| | 4 060.5883 |
| | 4 101.1708 |
| | 4 143.8156 |
| | 4 078.9887 |
| | 4 004.5371 |
| | 4 076.8038 |
| | 3 962.8548 |
| | 3 874.8800 |
| | 3 937.3689 |
| | 3 970.7718 |
| | 3 979.1114 |
| | 3 927.5743 |
| | 3 790.1654 |
| | 3 856.4438 |
| | 3 750.0728 |
| | 3 737.8511 |
| | 3 783.6009 |
| | 3 768.3219 |
| | 3 786.6908 |
| | 3 814.4839 |
| | 3 852.2965 |
| | 3 849.4473 |
| | 3 843.6932 |
| | 3 876.5951 |
| | 3 860.5159 |
| | 3 859.6505 |
| | 3 893.9978 |
| | 3 820.9195 |
| | 3 823.0147 |
| | 3 879.9179 |
| | 3 819.1795 |
| | 3 912.1508 |
| | 3 981.9983 |
| | 3 957.5697 |
| | 4 011.4751 |
| | 4 011.2211 |
| | 3 980.3982 |
| | 4 015.0472 |
| | 3 934.2998 |
| | 3 942.3592 |
| | 4 015.1542 |
| | 4 042.6002 |
| | 3 991.6890 |
| | 3 939.9129 |
| | 3 941.4061 |
| | 3 948.9771 |
| | 4 022.8318 |
| | 3 960.1009 |
| | 3 983.6144 |
| | 4 022.3020 |
| | 4 022.8260 |
| | 3 978.7994 |
| | 3 954.0097 |
| | 3 949.7179 |
| | 4 003.2698 |
| | 3 990.1992 |
| | 3 895.7297 |
| | 3 889.5674 |
| | 3 882.8745 |
| | 3 914.5699 |
| | 3 943.6429 |
| | 3 931.0736 |
| | 3 849.3357 |
| | 3 793.4032 |
| | 3 809.7728 |
| | 3 852.3622 |
| | 3 848.2544 |
| | 3 888.8465 |
| | 3 940.0737 |
| | 3 945.6696 |
| | 3 955.9217 |
| | 3 945.4854 |
| | 3 944.5364 |
| | 3 843.9264 |
| | 3 789.2274 |
| | 3 714.3387 |
| | 3 742.7073 |
| | 3 730.8798 |
| | 3 775.6856 |
| | 3 734.2236 |
| | 3 855.0697 |
| | 3 814.1617 |
| | 3 692.5891 |
| | 3 600.6886 |
| | 3 573.8443 |
| | 3 598.1399 |
| | 3 689.1964 |
| | 3 615.5877 |
| | 3 657.7952 |
| | 3 652.1415 |
| | 3 610.7185 |
| | 3 611.8029 |
| | 3 606.3756 |
| | 3 572.4971 |
| | 3 677.2220 |
| | 3 688.2814 |
| | 3 553.1090 |
| | 3 580.3423 |
| | 3 707.3562 |
| | 3 702.7164 |
| | 3 745.5667 |
| | 3 812.3726 |
| | 3 887.2427 |
| | 3 918.2706 |
| | 3 950.4786 |
| | 3 921.1142 |
| | 3 805.9919 |
| | 3 691.7227 |
| | 3 604.5439 |
| | 3 578.9104 |
| | 3 637.7929 |
| | 3 790.4449 |
| | 3 806.9805 |
| | 3 835.5191 |
| | 3 936.8584 |
| | 3 927.8171 |
| | 3 849.7761 |
| | 3 796.5107 |
| | 3 797.8092 |
| | 3 931.8107 |
| | 4 096.5194 |
| | 3 971.7574 |
| | 3 885.7560 |
| | 3 818.2256 |
| | 3 889.4012 |
| | 4 362.7715 |
| | 4 337.4384 |
| | 4 241.5732 |
| | 4 438.6307 |
| | 4 456.1908 |
| | 4 421.2939 |
| | 4 246.3394 |
| | 4 254.6415 |
| | 4 168.0319 |
| | 4 222.0154 |
| | 4 254.4308 |
| | 4 396.7266 |
| | 4 312.2829 |
| | 4 351.2791 |
| | 4 450.9929 |
| | 4 579.0207 |
| | 4 494.9137 |
| | 4 673.5853 |
| | 4 792.1601 |
| | 4 959.9609 |
| | 4 832.0980 |
| | 4 703.3256 |
| | 4 743.5160 |
| | 4 704.0996 |
| | 4 766.0848 |
| | 4 690.9408 |
| | 4 787.8706 |
| | 4 978.6009 |
| | 4 985.4858 |
| | 4 801.4466 |
| | 4 657.3308 |
| | 4 701.2051 |
| | 4 655.1768 |
| | 4 396.0595 |
| | 4 463.4026 |
| | 4 489.0270 |
| | 4 496.5630 |
| | 4 393.2088 |
| | 4 529.5564 |
| | 4 709.0025 |
| | 4 654.5955 |
| | 4 681.7027 |
| | 4 789.0417 |
| | 4 743.1738 |
| | 5 009.8689 |
| | 4 669.6933 |
| | 4 548.8848 |
| | 4 528.9949 |
| | 4 445.3908 |
| | 4 286.6301 |
| | 4 156.8746 |
| | 4 150.2830 |
| | 4 070.1275 |
| | 4 022.5085 |
| | 3 953.3944 |
| | 4 008.3856 |
| | 3 874.5722 |
| | 3 856.8616 |
| | 3 807.7988 |
| | 3 704.4043 |
| | 3 631.7121 |
| | 3 700.5565 |
| | 3 709.2097 |
| | 3 728.9855 |
| | 3 791.0386 |
| | 3 804.0822 |
| | 3 867.0404 |
| | 3 949.5696 |
| | 3 923.3405 |
| | 3 874.3653 |
| | 3 837.5568 |
| | 3 667.7295 |
| | 3 607.4018 |
| | 3 625.9401 |
| | 3 602.1099 |
| | 3 570.7526 |
| | 3 656.9451 |
| | 3 685.4166 |
| | 3 693.3035 |
| | 3 615.4224 |
| | 3 786.4522 |
| | 3 632.0931 |
| | 3 514.2541 |
| | 3 384.0605 |
| | 3 362.9316 |
| | 3 323.3560 |
| | 3 292.2346 |
| | 3 325.7266 |
| | 3 337.1180 |
| | 3 294.8166 |
| | 3 259.6186 |
| | 3 293.1208 |
| | 3 256.8770 |
| | 3 218.2560 |
| | 3 121.0328 |
| | 3 170.1741 |
| | 3 202.1373 |
| | 3 155.0637 |
| | 3 164.0196 |
| | 3 169.4025 |
| | 3 140.3777 |
| | 3 177.7769 |
| | 3 175.9887 |
| | 3 170.3180 |
| | 3 214.7154 |
| | 3 207.9313 |
| | 3 199.3075 |
| | 3 166.4596 |
| | 3 180.4003 |
| | 3 216.6496 |
| | 3 233.6826 |
| | 3 221.7393 |
| | 3 246.1648 |
| | 3 261.7059 |
| | 3 229.3829 |
| | 3 217.8133 |
| | 3 222.4924 |
| | 3 282.1219 |
| | 3 289.0853 |
| | 3 392.6892 |
| | 3 395.3372 |
| | 3 417.2167 |
| | 3 403.2340 |
| | 3 373.5786 |
| | 3 364.0737 |
| | 3 322.9854 |
| | 3 324.4902 |
| | 3 232.6819 |
| | 3 157.2631 |
| | 3 181.1211 |
| | 3 177.0630 |
| | 3 153.3109 |
| | 3 151.1080 |
| | 3 176.5726 |
| | 3 162.8136 |
| | 3 114.6649 |
| | 3 091.0984 |
| | 3 080.8356 |
| | 3 032.3588 |
| | 3 042.6255 |
| | 3 041.3800 |
| | 3 007.2967 |
| | 3 035.3955 |
| | 3 078.2057 |
| | 3 035.0176 |
| | 3 065.2020 |
| | 3 053.9400 |
| | 3 015.7737 |
| | 2 989.9829 |
| | 2 997.5003 |
| | 2 895.8179 |
| | 2 894.8315 |
| | 2 899.6053 |
| | 2 886.1549 |
| | 2 865.7500 |
| | 2 878.4446 |
| | 2 929.3005 |
| | 2 994.2489 |
| | 2 960.8825 |
| | 2 946.2640 |
| | 2 913.5404 |
| | 2 841.0725 |
| | 2 809.5146 |
| | 2 809.8284 |
| | 2 852.0844 |
| | 2 836.7115 |
| | 2 814.5207 |
| | 2 802.4781 |
| | 2 774.0960 |
| | 2 776.5767 |
| | 2 780.5902 |
| | 2 728.6728 |
| | 2 682.7148 |
| | 2 739.9459 |
| | 2 749.5841 |
| | 2 768.4352 |
| | 2 797.0098 |
| | 2 808.6255 |
| | 2 793.5218 |
| | 2 802.0787 |
| | 2 832.7822 |
| | 2 855.0194 |
| | 2 865.7997 |
| | 2 868.6409 |
| | 2 909.3337 |
| | 2 889.5344 |
| | 2 918.1022 |
| | 2 922.0284 |
| | 2 898.7238 |
| | 2 882.3202 |
| | 2 919.3532 |
| | 2 930.6766 |
| | 2 886.3003 |
| | 2 890.2312 |
| | 2 878.3556 |
| | 2 902.9686 |
| | 2 917.4587 |
| | 2 916.9681 |
| | 2 889.6817 |
| | 2 896.2584 |
| | 2 872.2451 |
| | 2 859.4644 |
| | 2 811.8064 |
| | 2 783.5937 |
| | 2 812.6265 |
| | 2 764.7589 |
| | 2 767.8012 |
| | 2 765.6763 |
| | 2 795.5152 |
| | 2 792.1100 |
| | 2 796.7512 |
| | 2 750.9697 |
| | 2 805.5120 |
| | 2 893.3900 |
| | 2 882.3900 |
| | 2 851.6492 |
| | 2 843.0618 |
| | 2 860.5703 |
| | 2 849.0193 |
| | 2 817.2964 |
| | 2 823.5519 |
| | 2 809.2890 |
| | 2 804.1222 |
| | 2 796.3600 |
| | 2 761.3832 |
| | 2 812.2291 |
| | 2 845.5158 |
| | 2 807.9325 |
| | 2 802.9952 |
| | 2 823.5539 |
| | 2 843.4673 |
| | 2 831.6200 |
| | 2 815.0050 |
| | 2 900.3208 |
| | 2 996.3372 |
| | 3 012.4497 |
| | 3 006.5306 |
| | 3 019.5975 |
| | 3 024.6920 |
| | 3 036.9504 |
| | 3 005.9887 |
| | 3 041.7316 |
| | 3 064.7105 |
| | 3 003.2476 |
| | 3 007.4946 |
| | 2 972.1068 |
| | 3 032.6774 |
| | 2 994.5273 |
| | 2 960.2479 |
| | 2 861.0699 |
| | 2 849.9893 |
| | 2 884.5015 |
| | 2 940.9883 |
| | 2 936.6536 |
| | 2 904.5704 |
| | 2 945.0796 |
| | 2 909.5993 |
| | 2 867.6981 |
| | 2 817.3111 |
| | 2 807.5125 |
| | 2 832.9664 |
| | 2 849.5596 |
| | 2 895.1249 |
| | 2 903.6415 |
| | 2 922.9388 |
| | 3 008.3730 |
| | 2 928.3423 |
| | 2 938.5457 |
| | 2 907.7005 |
| | 2 949.7072 |
| | 2 947.6343 |
| | 2 926.3104 |
| | 2 969.8863 |
| | 2 983.8603 |
| | 2 998.6415 |
| | 3 049.1614 |
| | 3 027.0602 |
| | 3 072.0885 |
| | 3 100.1767 |
| | 3 047.5273 |
| | 3 024.6611 |
| | 3 020.9386 |
| | 2 973.3598 |
| | 2 942.9143 |
| | 2 971.0560 |
| | 2 897.4104 |
| | 2 970.0292 |
| | 2 956.5333 |
| | 2 986.7396 |
| | 3 015.0334 |
| | 2 972.2756 |
| | 2 980.8005 |
| | 3 003.3077 |
| | 3 000.8294 |
| | 2 937.5626 |
| | 2 948.6291 |
| | 2 872.2903 |
| | 2 865.0177 |
| | 2 845.7080 |
| | 2 847.7030 |
| | 2 867.3296 |
| | 2 818.8558 |
| | 2 778.3621 |
| | 2 785.2224 |
| | 2 824.2474 |
| | 2 826.0057 |
| | 2 861.4008 |
| | 2 886.6703 |
| | 2 912.9048 |
| | 2 889.7790 |
| | 2 862.4010 |
| | 2 823.3609 |
| | 2 871.4881 |
| | 2 857.8378 |
| | 2 830.7790 |
| | 2 840.0097 |
| | 2 850.3210 |
| | 2 862.9858 |
| | 2 855.7805 |
| | 2 868.0633 |
| | 3 022.5550 |
| | 2 996.9517 |
| | 3 013.5590 |
| | 2 968.0503 |
| | 2 956.5589 |
| | 2 926.1585 |
| | 2 899.7076 |
| | 2 864.9140 |
| | 2 860.2981 |
| | 2 883.3401 |
| | 2 904.9865 |
| | 2 971.7262 |
| | 3 041.5781 |
| | 3 130.1919 |
| | 3 156.0252 |
| | 3 175.5724 |
| | 3 204.7935 |
| | 3 171.6954 |
| | 3 273.7374 |
| | 3 256.6995 |
| | 3 265.0956 |
| | 3 256.7333 |
| | 3 289.6360 |
| | 3 278.9723 |
| | 3 278.2094 |
| | 3 302.0514 |
| | 3 322.9219 |
| | 3 267.9220 |
| | 3 146.0765 |
| | 3 016.5675 |
| | 2 928.7703 |
| | 3 057.3386 |
| | 3 044.9913 |
| | 3 174.7960 |
| | 3 294.4176 |
| | 3 317.6395 |
| | 3 295.8946 |
| | 3 284.9643 |
| | 3 283.5226 |
| | 3 322.2273 |
| | 3 442.5172 |
| | 3 220.1226 |
| | 3 330.7363 |
| | 3 397.5915 |
| | 3 381.8675 |
| | 3 561.2808 |
| | 3 438.1262 |
| | 3 285.3222 |
| | 3 315.5671 |
| | 3 488.9965 |
| | 3 506.9218 |
| | 3 453.1955 |
| | 3 348.8484 |
| | 3 406.5201 |
| | 3 382.0828 |
| | 3 436.7855 |
| | 3 545.8116 |
| | 3 574.4243 |
| | 3 544.8391 |
| | 3 433.9993 |
| | 3 420.0065 |
| | 3 525.4088 |
| | 3 613.9569 |
| | 3 725.7632 |
| | 3 581.7442 |
| | 3 673.3596 |
| | 3 462.8659 |
| | 3 166.2948 |
| | 3 311.2912 |
| | 3 306.0447 |
| | 3 256.3145 |
| | 3 241.3206 |
| | 3 225.0315 |
| | 3 417.7568 |
| | 3 481.1477 |
| | 3 464.2344 |
| | 3 524.1020 |
| | 3 457.9991 |
| | 3 585.9561 |
| | 3 804.9114 |
| | 3 689.8973 |
| | 3 886.6024 |
| | 4 011.2107 |
| | 3 798.1737 |
| | 3 849.9481 |
| | 3 797.6622 |
| | 3 680.2387 |
| | 3 630.0682 |
| | 3 495.0232 |
| | 3 470.1251 |
| | 3 494.7968 |
| | 3 493.9310 |
| | 3 501.7041 |
| | 3 525.3914 |
| | 3 602.0358 |
| | 3 487.6532 |
| | 3 439.8133 |
| | 3 798.3967 |
| | 3 302.1108 |
| | 3 320.9549 |
| | 3 369.7735 |
| | 3 431.8834 |
| | 3 517.4770 |
| | 3 486.2186 |
| | 3 488.2164 |
| | 3 464.0829 |
| | 3 530.0002 |
| | 3 533.6061 |
| | 3 548.4319 |
| | 3 794.0606 |
| | 3 799.1663 |
| | 3 786.8795 |
| | 3 859.2333 |
| | 3 899.7410 |
| | 3 655.6184 |
| | 3 716.9373 |
| | 3 718.3706 |
| | 3 736.7448 |
| | 3 793.5099 |
| | 3 909.6238 |
| | 3 850.2684 |
| | 3 824.0570 |
| | 3 966.2899 |
| | 4 024.5584 |
| | 3 940.6811 |
| | 4 055.2595 |
| | 4 123.4023 |
| | 4 223.3059 |
| | 4 318.8340 |
| | 4 201.7290 |
| | 4 220.6459 |
| | 4 179.8612 |
| | 4 124.1519 |
| | 4 082.8028 |
| | 4 025.2416 |
| | 4 079.4027 |
| | 4 119.5159 |
| | 4 108.5219 |
| | 4 244.4852 |
| | 4 416.7301 |
| | 4 357.8153 |
| | 4 279.3106 |
| | 4 184.3060 |
| | 4 026.8969 |
| | 4 000.6417 |
| | 4 009.3048 |
| | 3 959.5351 |
| | 3 964.1675 |
| | 3 928.9876 |
| | 3 961.4045 |
| | 3 890.2607 |
| | 3 789.0344 |
| | 3 778.7166 |
| | 3 749.1850 |
| | 3 830.7931 |
| | 3 902.7064 |
| | 3 977.7649 |
| | 4 128.2118 |
| | 4 205.8743 |
| | 4 240.1514 |
| | 4 249.3157 |
| | 4 250.4469 |
| | 4 339.2109 |
| | 4 262.1446 |
| | 4 283.3193 |
| | 4 254.6920 |
| | 4 307.6425 |
| | 4 335.9691 |
| | 4 326.3259 |
| | 4 341.3503 |
| | 4 384.2221 |
| | 4 410.0570 |
| | 4 425.7766 |
| | 4 333.3010 |
| | 4 327.2527 |
| | 4 377.8421 |
| | 4 374.2101 |
| | 4 396.9824 |
| | 4 433.5354 |
| | 4 533.1170 |
| | 4 440.6958 |
| | 4 329.8910 |
| | 4 330.9756 |
| | 4 361.3405 |
| | 4 405.5523 |
| | 4 401.6431 |
| | 4 388.3375 |
| | 4 472.4230 |
| | 4 497.6375 |
| | 4 597.3466 |
| | 4 502.7171 |
| | 4 471.8300 |
| | 4 554.4530 |
| | 4 567.1468 |
| | 4 474.6295 |
| | 4 487.9421 |
| | 4 559.7251 |
| | 4 540.7029 |
| | 4 609.3698 |
| | 4 648.1345 |
| | 4 600.3790 |
| | 4 747.9080 |
| | 4 718.7138 |
| | 4 729.3289 |
| | 4 659.3938 |