História das diárias SHP /LBP desde terça, 6 junho 2006.
O máximo foi atingido em
1 Libra de Santa Helena = 123 725.4056 Libra libanesa
o mínimo em
1 Libra de Santa Helena = 1 056.5919 Libra libanesa
história preço de LBP / SHP
| Date | SHP/LBP |
| | 120 286.7483 |
| | 119 616.4225 |
| | 119 959.7754 |
| | 118 692.4336 |
| | 118 658.6076 |
| | 120 159.1705 |
| | 119 348.8841 |
| | 120 547.4888 |
| | 120 878.1522 |
| | 120 283.6386 |
| | 121 837.1370 |
| | 121 013.1300 |
| | 121 376.1359 |
| | 121 169.1152 |
| | 121 031.7643 |
| | 118 507.8077 |
| | 118 459.1310 |
| | 120 115.8445 |
| | 119 264.7061 |
| | 120 220.3032 |
| | 120 007.5213 |
| | 120 552.0525 |
| | 122 057.0411 |
| | 119 641.3587 |
| | 120 334.1237 |
| | 122 262.5951 |
| | 120 104.3604 |
| | 120 683.9043 |
| | 121 194.3381 |
| | 120 967.8437 |
| | 120 571.1106 |
| | 118 975.7168 |
| | 119 355.8580 |
| | 118 432.2678 |
| | 117 305.6424 |
| | 117 807.3049 |
| | 117 988.2976 |
| | 117 625.0576 |
| | 119 526.3142 |
| | 120 057.7476 |
| | 119 468.3788 |
| | 120 705.6778 |
| | 119 817.0878 |
| | 120 974.2704 |
| | 121 756.0924 |
| | 121 048.8373 |
| | 121 230.1672 |
| | 120 826.1510 |
| | 121 109.8222 |
| | 120 377.1377 |
| | 119 039.0105 |
| | 119 710.8378 |
| | 120 746.5515 |
| | 120 651.0541 |
| | 122 099.2660 |
| | 123 033.4958 |
| | 121 330.3950 |
| | 121 542.9711 |
| | 121 453.2203 |
| | 121 406.7152 |
| | 121 554.5818 |
| | 119 736.2083 |
| | 117 819.7633 |
| | 119 086.8108 |
| | 120 377.8944 |
| | 119 962.6282 |
| | 117 979.5187 |
| | 114 159.3736 |
| | 115 735.5811 |
| | 115 831.8350 |
| | 116 368.3175 |
| | 114 932.8538 |
| | 113 719.3907 |
| | 113 003.9440 |
| | 113 024.7170 |
| | 111 602.1967 |
| | 110 366.9072 |
| | 111 504.0901 |
| | 110 481.6501 |
| | 109 576.8414 |
| | 112 105.0152 |
| | 112 297.0638 |
| | 112 355.6770 |
| | 113 556.7023 |
| | 114 314.3574 |
| | 113 315.1309 |
| | 112 288.5157 |
| | 113 603.7903 |
| | 115 300.4396 |
| | 116 075.8129 |
| | 116 167.3587 |
| | 116 263.5178 |
| | 117 039.4140 |
| | 117 151.6050 |
| | 119 799.6122 |
| | 119 527.1271 |
| | 118 344.6829 |
| | 117 078.9224 |
| | 117 685.9587 |
| | 118 168.5226 |
| | 116 328.6062 |
| | 114 408.8965 |
| | 114 496.3297 |
| | 115 185.7403 |
| | 115 844.5966 |
| | 116 144.5795 |
| | 114 787.8591 |
| | 113 236.3974 |
| | 113 601.5040 |
| | 113 852.2220 |
| | 114 220.7204 |
| | 114 665.8649 |
| | 114 379.3793 |
| | 113 932.6411 |
| | 112 511.7389 |
| | 112 621.8858 |
| | 112 499.0622 |
| | 110 590.6380 |
| | 111 436.9254 |
| | 113 064.7118 |
| | 112 383.3507 |
| | 112 975.1437 |
| | 114 282.5373 |
| | 114 772.4154 |
| | 113 751.0711 |
| | 113 613.7540 |
| | 18 920.2733 |
| | 18 977.3646 |
| | 18 860.0514 |
| | 19 128.7623 |
| | 19 110.1632 |
| | 19 092.4912 |
| | 19 123.1522 |
| | 19 183.0126 |
| | 19 128.9228 |
| | 19 016.1223 |
| | 18 878.9759 |
| | 19 071.7774 |
| | 18 993.5144 |
| | 18 799.1991 |
| | 18 468.0984 |
| | 18 511.8697 |
| | 18 274.8010 |
| | 18 408.7969 |
| | 18 418.4888 |
| | 18 407.2239 |
| | 18 178.4937 |
| | 18 416.7767 |
| | 18 616.5426 |
| | 18 834.7388 |
| | 18 984.6440 |
| | 18 931.0843 |
| | 19 359.0689 |
| | 19 141.2556 |
| | 19 174.9487 |
| | 19 405.7856 |
| | 19 557.6746 |
| | 19 614.5937 |
| | 19 408.6115 |
| | 19 036.8525 |
| | 19 208.7486 |
| | 19 334.3475 |
| | 18 914.7454 |
| | 18 871.8051 |
| | 18 530.1492 |
| | 18 652.8634 |
| | 18 853.5174 |
| | 19 234.4747 |
| | 18 793.0950 |
| | 18 704.5626 |
| | 18 690.9971 |
| | 18 390.1525 |
| | 18 218.5123 |
| | 18 119.2358 |
| | 18 074.4304 |
| | 18 240.2243 |
| | 18 524.4053 |
| | 1 871.3726 |
| | 1 877.3591 |
| | 1 846.2662 |
| | 1 848.4265 |
| | 1 824.1393 |
| | 1 830.6568 |
| | 1 844.6229 |
| | 1 854.2019 |
| | 1 850.3646 |
| | 1 814.8812 |
| | 1 813.2167 |
| | 1 783.3009 |
| | 1 748.0672 |
| | 1 742.1560 |
| | 1 712.9755 |
| | 1 720.3813 |
| | 1 690.4053 |
| | 1 723.3841 |
| | 1 629.4636 |
| | 1 732.4608 |
| | 1 703.7211 |
| | 1 751.5025 |
| | 1 782.1426 |
| | 1 792.0636 |
| | 1 834.3802 |
| | 1 841.6440 |
| | 1 862.5705 |
| | 1 821.9945 |
| | 1 806.8002 |
| | 1 802.6348 |
| | 1 831.5431 |
| | 1 865.1284 |
| | 1 852.6617 |
| | 1 852.1761 |
| | 1 898.8851 |
| | 1 911.5032 |
| | 1 895.9766 |
| | 1 923.8576 |
| | 1 870.1401 |
| | 1 893.9217 |
| | 1 936.7729 |
| | 1 997.8938 |
| | 1 969.2445 |
| | 1 981.6373 |
| | 2 030.7570 |
| | 2 055.8147 |
| | 2 054.2676 |
| | 2 056.3243 |
| | 2 034.3194 |
| | 2 040.2395 |
| | 2 063.4114 |
| | 2 052.4874 |
| | 2 036.9471 |
| | 2 030.7997 |
| | 2 002.8579 |
| | 2 020.3174 |
| | 2 031.0917 |
| | 2 024.0581 |
| | 2 054.2697 |
| | 2 045.8616 |
| | 2 060.9122 |
| | 2 083.3839 |
| | 2 097.0360 |
| | 2 095.6052 |
| | 2 055.0185 |
| | 2 067.1253 |
| | 2 079.7127 |
| | 2 087.8405 |
| | 2 105.7343 |
| | 2 092.4025 |
| | 2 080.5662 |
| | 2 083.3762 |
| | 2 092.8669 |
| | 2 093.1193 |
| | 2 100.6623 |
| | 2 110.0056 |
| | 2 067.9771 |
| | 2 117.9045 |
| | 2 095.0336 |
| | 2 099.5120 |
| | 2 126.3984 |
| | 2 145.8103 |
| | 2 148.6314 |
| | 2 145.7397 |
| | 2 152.6755 |
| | 2 143.1322 |
| | 2 140.7139 |
| | 2 109.9935 |
| | 2 112.5443 |
| | 2 118.9025 |
| | 2 071.8404 |
| | 2 101.3271 |
| | 2 089.7853 |
| | 2 109.1285 |
| | 2 120.5408 |
| | 2 097.4593 |
| | 2 133.5584 |
| | 2 127.5245 |
| | 2 105.3012 |
| | 2 084.2829 |
| | 2 075.1614 |
| | 2 071.1331 |
| | 2 054.3839 |
| | 2 046.6753 |
| | 2 053.2127 |
| | 2 039.7190 |
| | 2 039.4383 |
| | 2 017.6839 |
| | 2 021.3476 |
| | 2 020.6971 |
| | 2 021.9209 |
| | 2 008.1167 |
| | 1 995.4407 |
| | 1 956.6967 |
| | 1 970.4000 |
| | 1 959.9967 |
| | 1 975.9917 |
| | 1 968.6430 |
| | 1 948.6782 |
| | 1 940.4047 |
| | 1 948.2609 |
| | 1 989.8385 |
| | 2 018.7765 |
| | 1 976.7285 |
| | 1 982.9539 |
| | 1 978.0047 |
| | 1 980.2901 |
| | 1 950.3721 |
| | 1 915.0627 |
| | 1 899.9960 |
| | 1 056.5919 |
| | 1 863.6129 |
| | 1 889.9306 |
| | 1 910.2849 |
| | 1 925.8010 |
| | 1 889.0727 |
| | 1 845.1106 |
| | 1 845.5516 |
| | 1 866.2292 |
| | 1 883.3935 |
| | 1 880.4143 |
| | 1 883.6544 |
| | 1 896.9969 |
| | 1 851.8913 |
| | 1 870.9176 |
| | 1 753.1715 |
| | 1 859.7445 |
| | 1 953.4038 |
| | 1 158.3627 |
| | 1 955.0717 |
| | 1 968.1792 |
| | 1 955.0512 |
| | 1 964.9526 |
| | 1 973.0555 |
| | 1 967.1307 |
| | 1 964.6439 |
| | 1 990.5140 |
| | 1 983.1514 |
| | 1 957.2858 |
| | 2 005.4824 |
| | 1 995.8150 |
| | 1 957.0495 |
| | 1 952.4048 |
| | 1 958.3703 |
| | 1 944.1005 |
| | 1 948.7721 |
| | 1 943.9759 |
| | 1 961.3030 |
| | 1 907.2358 |
| | 1 857.1665 |
| | 1 861.9988 |
| | 1 879.3673 |
| | 1 875.4785 |
| | 1 865.0908 |
| | 1 828.3842 |
| | 1 855.1469 |
| | 1 833.2226 |
| | 1 826.7124 |
| | 1 835.7677 |
| | 1 844.5054 |
| | 1 884.4806 |
| | 1 887.9752 |
| | 1 885.3083 |
| | 1 912.3490 |
| | 1 921.5292 |
| | 1 894.1922 |
| | 1 917.9589 |
| | 1 913.4032 |
| | 1 916.4192 |
| | 1 922.7293 |
| | 1 954.1262 |
| | 1 978.4225 |
| | 1 954.2085 |
| | 1 959.3935 |
| | 1 974.4228 |
| | 1 971.9281 |
| | 1 973.6196 |
| | 1 992.4475 |
| | 2 004.0157 |
| | 2 000.6188 |
| | 1 985.9031 |
| | 1 980.6365 |
| | 1 949.2893 |
| | 1 941.4036 |
| | 1 969.1272 |
| | 1 985.9020 |
| | 1 945.0312 |
| | 1 946.1037 |
| | 1 928.5353 |
| | 1 923.4385 |
| | 1 918.0174 |
| | 1 903.8214 |
| | 1 893.4320 |
| | 1 926.0240 |
| | 1 935.0189 |
| | 1 941.2544 |
| | 1 957.7640 |
| | 1 974.0474 |
| | 1 935.9427 |
| | 1 961.0364 |
| | 1 990.5628 |
| | 1 981.3306 |
| | 1 973.9706 |
| | 1 986.7863 |
| | 1 989.5258 |
| | 1 974.5607 |
| | 1 958.2087 |
| | 1 950.5222 |
| | 1 936.4223 |
| | 1 930.5883 |
| | 1 955.8759 |
| | 1 988.3986 |
| | 1 968.2557 |
| | 2 000.3233 |
| | 2 003.8508 |
| | 1 997.2588 |
| | 2 005.6829 |
| | 2 001.0876 |
| | 2 016.7985 |
| | 2 021.7219 |
| | 2 009.2635 |
| | 2 042.5645 |
| | 2 049.3576 |
| | 2 048.3401 |
| | 2 080.5099 |
| | 2 103.4728 |
| | 2 164.6741 |
| | 2 130.0725 |
| | 2 125.2525 |
| | 2 158.1832 |
| | 2 122.6246 |
| | 2 108.2056 |
| | 2 096.8148 |
| | 2 116.2180 |
| | 2 119.7500 |
| | 2 097.9391 |
| | 2 104.1552 |
| | 2 126.3631 |
| | 2 117.1849 |
| | 2 089.9520 |
| | 2 072.8986 |
| | 2 038.0463 |
| | 2 018.1177 |
| | 2 036.8699 |
| | 2 032.8229 |
| | 2 035.1689 |
| | 2 030.2041 |
| | 2 004.0888 |
| | 1 974.0098 |
| | 1 987.7308 |
| | 1 994.5723 |
| | 2 000.8626 |
| | 1 996.4925 |
| | 1 980.0026 |
| | 1 998.5971 |
| | 2 027.6522 |
| | 2 035.9819 |
| | 1 995.7557 |
| | 1 947.7342 |
| | 1 944.8304 |
| | 1 937.3029 |
| | 1 954.8091 |
| | 1 963.1242 |
| | 1 985.6906 |
| | 1 959.7961 |
| | 1 964.5035 |
| | 1 940.4060 |
| | 1 950.5389 |
| | 1 916.2345 |
| | 1 929.8430 |
| | 1 906.1546 |
| | 1 953.6958 |
| | 1 932.0015 |
| | 1 956.1721 |
| | 1 956.7478 |
| | 1 960.9198 |
| | 1 957.7883 |
| | 1 937.8478 |
| | 1 906.0905 |
| | 1 888.5613 |
| | 1 891.9237 |
| | 1 905.6867 |
| | 1 874.6960 |
| | 1 851.7066 |
| | 1 856.4944 |
| | 1 888.4424 |
| | 1 892.2495 |
| | 1 900.2022 |
| | 1 892.4154 |
| | 1 902.4304 |
| | 1 901.0770 |
| | 1 823.7307 |
| | 1 846.0916 |
| | 1 862.4395 |
| | 1 862.5251 |
| | 1 879.3434 |
| | 1 923.2706 |
| | 1 931.5721 |
| | 1 884.7059 |
| | 1 893.5366 |
| | 1 895.0140 |
| | 1 881.8551 |
| | 1 856.8865 |
| | 1 855.5443 |
| | 1 850.0446 |
| | 1 872.1268 |
| | 1 947.3260 |
| | 1 965.9091 |
| | 1 975.9531 |
| | 2 020.8880 |
| | 2 017.6407 |
| | 1 986.6840 |
| | 1 990.6640 |
| | 1 953.5180 |
| | 1 976.5680 |
| | 2 002.4947 |
| | 1 985.6150 |
| | 2 009.0046 |
| | 1 961.0987 |
| | 2 007.6356 |
| | 2 171.1332 |
| | 2 175.8039 |
| | 2 175.6327 |
| | 2 178.9765 |
| | 2 199.3216 |
| | 2 185.0512 |
| | 2 167.2987 |
| | 2 174.3384 |
| | 2 186.9976 |
| | 2 164.5833 |
| | 2 139.9595 |
| | 2 136.6889 |
| | 2 156.7886 |
| | 2 134.5091 |
| | 2 173.9963 |
| | 2 159.5038 |
| | 2 131.0964 |
| | 2 115.5743 |
| | 2 159.5047 |
| | 2 191.3858 |
| | 2 197.7139 |
| | 2 161.8900 |
| | 2 156.7111 |
| | 2 173.2114 |
| | 2 201.5015 |
| | 2 230.5519 |
| | 2 246.4171 |
| | 2 250.9621 |
| | 2 062.7646 |
| | 2 279.8644 |
| | 2 269.1576 |
| | 2 304.1039 |
| | 2 292.4055 |
| | 2 282.2325 |
| | 2 325.4818 |
| | 2 315.1309 |
| | 2 333.2127 |
| | 2 316.0630 |
| | 2 285.4757 |
| | 2 287.6517 |
| | 2 340.4916 |
| | 2 323.7821 |
| | 2 301.1643 |
| | 2 311.9493 |
| | 2 378.1191 |
| | 2 350.2235 |
| | 2 349.7096 |
| | 2 347.8960 |
| | 2 344.6331 |
| | 2 346.6658 |
| | 2 335.2322 |
| | 2 352.7585 |
| | 2 369.4817 |
| | 2 385.6750 |
| | 2 352.6580 |
| | 2 315.0902 |
| | 2 292.0759 |
| | 2 333.0529 |
| | 2 360.7273 |
| | 2 348.8155 |
| | 2 279.6504 |
| | 2 290.6380 |
| | 2 249.6524 |
| | 2 211.5848 |
| | 2 247.6198 |
| | 2 233.2860 |
| | 2 250.1834 |
| | 2 232.4636 |
| | 2 278.1200 |
| | 2 317.1204 |
| | 2 323.7956 |
| | 2 315.0105 |
| | 2 295.1674 |
| | 2 270.5723 |
| | 2 279.0480 |
| | 2 281.4147 |
| | 2 296.7217 |
| | 2 307.3138 |
| | 2 347.9563 |
| | 2 358.2449 |
| | 2 365.1638 |
| | 2 368.2043 |
| | 2 382.1665 |
| | 2 376.5064 |
| | 2 361.9217 |
| | 2 393.8539 |
| | 2 418.2609 |
| | 2 439.6150 |
| | 2 445.6900 |
| | 2 434.3287 |
| | 2 439.0173 |
| | 2 460.3688 |
| | 2 477.3739 |
| | 2 453.0321 |
| | 2 435.1080 |
| | 2 515.8208 |
| | 2 506.7372 |
| | 2 523.1897 |
| | 2 538.0131 |
| | 2 549.1654 |
| | 2 569.0680 |
| | 2 581.4206 |
| | 2 585.3536 |
| | 2 591.5143 |
| | 2 583.5508 |
| | 2 570.4839 |
| | 2 564.0346 |
| | 2 539.0268 |
| | 2 531.7198 |
| | 2 547.6240 |
| | 2 543.5157 |
| | 2 552.5182 |
| | 2 547.7064 |
| | 2 538.9912 |
| | 2 535.7279 |
| | 2 524.4387 |
| | 2 503.6195 |
| | 2 503.7749 |
| | 2 482.7498 |
| | 2 502.1715 |
| | 2 506.8313 |
| | 2 507.0152 |
| | 2 502.1982 |
| | 2 515.6240 |
| | 2 468.3700 |
| | 2 454.2783 |
| | 2 494.3649 |
| | 2 469.1253 |
| | 2 467.0056 |
| | 2 469.0744 |
| | 2 487.6107 |
| | 2 456.5940 |
| | 2 454.9016 |
| | 2 470.6649 |
| | 2 463.2517 |
| | 2 435.8035 |
| | 2 424.6910 |
| | 2 412.9902 |
| | 2 407.8158 |
| | 2 436.0816 |
| | 2 440.3164 |
| | 2 415.5969 |
| | 2 432.1119 |
| | 2 442.9208 |
| | 2 424.4823 |
| | 2 404.7264 |
| | 2 369.6997 |
| | 2 352.1025 |
| | 2 353.5888 |
| | 2 365.4810 |
| | 2 336.4273 |
| | 2 315.3934 |
| | 2 320.5294 |
| | 2 318.5358 |
| | 2 277.7207 |
| | 2 259.6651 |
| | 2 300.0689 |
| | 2 335.6147 |
| | 2 373.1961 |
| | 2 354.0680 |
| | 2 301.9964 |
| | 2 273.3183 |
| | 2 296.6710 |
| | 2 304.0678 |
| | 2 340.8723 |
| | 2 333.0967 |
| | 2 298.9891 |
| | 2 299.8582 |
| | 2 295.6172 |
| | 2 292.2510 |
| | 2 298.4976 |
| | 2 272.7389 |
| | 2 238.3011 |
| | 2 270.9855 |
| | 2 293.8183 |
| | 2 328.3158 |
| | 2 354.9941 |
| | 2 378.3904 |
| | 2 358.9519 |
| | 2 384.9568 |
| | 2 420.3596 |
| | 2 427.1298 |
| | 2 439.8819 |
| | 2 432.0873 |
| | 2 435.3386 |
| | 2 421.7352 |
| | 2 420.3396 |
| | 2 407.3610 |
| | 2 394.4558 |
| | 2 390.9874 |
| | 2 408.4252 |
| | 2 409.3149 |
| | 2 409.3871 |
| | 2 418.7424 |
| | 2 406.2351 |
| | 2 429.1073 |
| | 2 438.5121 |
| | 2 445.5315 |
| | 2 409.9415 |
| | 2 389.9920 |
| | 2 381.1990 |
| | 2 362.2227 |
| | 2 361.4996 |
| | 2 344.6614 |
| | 2 363.9211 |
| | 2 333.4080 |
| | 2 340.6709 |
| | 2 333.9153 |
| | 2 362.3034 |
| | 2 343.1969 |
| | 2 357.4941 |
| | 2 333.8953 |
| | 2 316.0176 |
| | 2 364.4548 |
| | 2 379.7016 |
| | 2 422.0868 |
| | 2 436.4462 |
| | 2 446.2289 |
| | 2 424.7314 |
| | 2 389.7923 |
| | 2 391.9432 |
| | 2 399.5206 |
| | 2 400.0397 |
| | 2 390.9728 |
| | 2 354.7481 |
| | 2 386.3049 |
| | 2 398.2721 |
| | 2 388.1056 |
| | 2 375.2921 |
| | 2 377.1519 |
| | 2 364.8227 |
| | 2 344.7342 |
| | 2 306.8537 |
| | 2 327.7537 |
| | 2 335.2017 |
| | 2 357.0624 |
| | 2 337.4363 |
| | 2 350.2867 |
| | 2 356.7946 |
| | 2 338.7674 |
| | 2 355.9541 |
| | 2 397.2827 |
| | 2 416.4503 |
| | 2 419.6652 |
| | 2 405.9728 |
| | 2 371.6173 |
| | 2 354.7886 |
| | 2 330.7458 |
| | 2 341.9662 |
| | 2 366.0482 |
| | 2 389.3184 |
| | 2 438.1395 |
| | 2 468.5763 |
| | 2 481.2303 |
| | 2 456.4037 |
| | 2 469.9540 |
| | 2 469.0547 |
| | 2 459.9394 |
| | 2 426.3871 |
| | 2 412.3578 |
| | 2 434.3125 |
| | 2 417.0509 |
| | 2 447.2736 |
| | 2 464.7184 |
| | 2 473.1739 |
| | 2 487.2305 |
| | 2 434.6217 |
| | 2 445.9036 |
| | 2 473.2228 |
| | 2 502.4116 |
| | 2 482.7170 |
| | 2 444.6748 |
| | 2 459.8897 |
| | 2 423.0369 |
| | 2 401.4214 |
| | 2 440.8051 |
| | 2 430.1964 |
| | 2 440.1373 |
| | 2 445.6321 |
| | 2 444.7299 |
| | 2 406.6547 |
| | 2 421.4578 |
| | 2 395.7041 |
| | 2 402.4313 |
| | 2 387.0575 |
| | 2 339.7417 |
| | 2 327.6266 |
| | 2 316.0028 |
| | 2 337.2725 |
| | 2 377.4217 |
| | 2 355.7241 |
| | 2 336.6986 |
| | 2 393.8873 |
| | 2 413.4350 |
| | 2 421.5939 |
| | 2 412.4905 |
| | 2 367.1787 |
| | 2 404.0853 |
| | 2 390.0086 |
| | 2 383.4976 |
| | 2 382.8097 |
| | 2 344.1955 |
| | 2 316.0444 |
| | 2 319.0391 |
| | 2 340.1746 |
| | 2 338.4477 |
| | 2 354.1244 |
| | 2 393.5634 |
| | 2 381.3220 |
| | 2 332.8180 |
| | 2 291.5551 |
| | 2 257.7115 |
| | 2 284.1525 |
| | 2 268.9790 |
| | 2 223.4280 |
| | 2 218.8490 |
| | 2 180.8833 |
| | 2 188.6505 |
| | 2 160.3241 |
| | 2 177.1012 |
| | 2 248.5761 |
| | 2 295.1337 |
| | 2 325.9826 |
| | 2 302.8911 |
| | 2 315.3630 |
| | 2 291.9934 |
| | 2 250.1974 |
| | 2 260.1241 |
| | 2 261.6749 |
| | 2 262.9845 |
| | 2 253.3987 |
| | 2 331.4464 |
| | 2 353.7063 |
| | 2 347.7950 |
| | 2 393.9351 |
| | 2 437.1542 |
| | 2 454.0475 |
| | 2 429.6896 |
| | 2 420.3049 |
| | 2 408.4034 |
| | 2 422.1285 |
| | 2 451.8443 |
| | 2 467.4842 |
| | 2 476.2858 |
| | 2 497.1657 |
| | 2 526.2267 |
| | 2 523.1294 |
| | 2 459.8519 |
| | 2 457.1400 |
| | 2 453.9104 |
| | 2 374.0877 |
| | 2 394.8270 |
| | 2 387.9341 |
| | 2 434.8534 |
| | 2 488.0445 |
| | 2 463.8416 |
| | 2 439.3612 |
| | 2 470.6475 |
| | 2 452.5809 |
| | 2 484.7097 |
| | 2 536.1903 |
| | 2 476.6136 |
| | 2 483.7407 |
| | 2 431.9621 |
| | 2 438.6983 |
| | 2 487.2837 |
| | 2 466.4695 |
| | 2 451.0268 |
| | 2 400.2694 |
| | 2 465.5313 |
| | 2 394.2234 |
| | 2 302.7453 |
| | 2 276.4392 |
| | 2 240.6279 |
| | 2 195.5801 |
| | 2 185.4142 |
| | 2 217.4060 |
| | 2 226.6082 |
| | 2 133.7017 |
| | 2 185.3327 |
| | 2 119.8761 |
| | 2 070.8085 |
| | 2 113.8602 |
| | 2 186.0753 |
| | 2 157.1998 |
| | 2 239.1462 |
| | 2 136.3672 |
| | 2 094.2546 |
| | 2 201.6197 |
| | 2 237.3401 |
| | 2 195.6278 |
| | 2 196.5511 |
| | 2 228.4727 |
| | 2 272.4856 |
| | 2 238.4749 |
| | 2 241.6955 |
| | 2 267.0411 |
| | 2 248.9153 |
| | 2 357.7085 |
| | 2 397.3311 |
| | 2 332.5760 |
| | 2 594.1045 |
| | 2 604.2683 |
| | 2 630.8498 |
| | 2 714.8056 |
| | 2 782.7347 |
| | 2 680.9013 |
| | 2 640.5981 |
| | 2 729.4302 |
| | 2 789.9088 |
| | 2 802.0625 |
| | 2 891.4624 |
| | 2 958.4104 |
| | 2 997.3266 |
| | 3 011.0966 |
| | 2 996.5121 |
| | 2 968.7284 |
| | 2 996.9190 |
| | 2 956.2581 |
| | 2 960.8437 |
| | 2 979.1273 |
| | 2 963.3125 |
| | 2 983.1731 |
| | 2 941.6591 |
| | 2 950.4595 |
| | 2 977.7795 |
| | 3 010.3547 |
| | 2 989.4192 |
| | 2 995.9347 |
| | 3 158.7504 |
| | 3 154.7720 |
| | 3 151.7742 |
| | 3 186.5730 |
| | 3 197.7050 |
| | 2 994.4480 |
| | 2 972.6345 |
| | 2 950.7379 |
| | 2 937.9474 |
| | 2 975.8321 |
| | 2 990.5887 |
| | 2 941.3452 |
| | 2 950.6727 |
| | 2 970.9617 |
| | 3 016.5070 |
| | 2 981.0121 |
| | 3 044.6620 |
| | 3 082.6093 |
| | 3 108.8845 |
| | 3 124.8460 |
| | 3 094.3018 |
| | 3 115.7573 |
| | 3 140.0505 |
| | 3 109.7155 |
| | 3 066.5982 |
| | 3 075.7879 |
| | 3 081.7817 |
| | 3 077.3933 |
| | 3 049.0067 |
| | 3 008.0796 |
| | 3 045.9599 |
| | 3 041.3262 |
| | 3 035.0300 |
| | 2 998.0497 |
| | 3 034.4540 |
| | 3 060.1957 |
| | 3 047.4968 |
| | 3 100.6287 |
| | 3 069.5383 |
| | 3 035.5432 |
| | 3 034.7433 |
| | 3 011.1791 |
| | 2 987.8566 |
| | 2 966.5226 |
| | 2 998.2829 |
| | 2 989.1234 |
| | 2 974.5080 |
| | 2 986.2171 |
| | 3 012.9748 |
| | 3 015.5231 |
| | 3 022.1799 |
| | 3 007.9234 |
| | 2 967.6090 |
| | 2 987.8084 |
| | 2 969.3321 |
| | 2 939.5036 |
| | 2 915.0456 |
| | 2 904.2021 |
| | 2 960.2397 |
| | 2 945.8624 |
| | 2 942.3693 |
| | 2 957.0024 |
| | 2 954.8072 |
| | 2 987.1822 |
| | 2 961.8864 |
| | 2 924.6924 |
| | 2 962.4141 |
| | 2 961.1486 |
| | 2 941.3754 |
| | 2 948.3601 |
| | 2 988.5295 |
| | 2 921.7942 |
| | 2 864.5099 |
| | 2 875.9814 |
| | 2 866.3498 |
| | 2 874.9426 |
| | 2 833.4637 |
| | 2 815.4509 |
| | 2 819.2980 |
| | 2 829.4361 |
| | 2 872.4154 |
| | 2 837.7808 |
| | 2 799.7774 |
| | 2 860.0844 |
| | 2 851.6937 |
| | 2 851.2579 |
| | 2 835.5646 |
| | 2 868.4212 |
| | 2 805.4195 |
| | 2 779.8472 |
| | 2 732.7874 |
| | 2 771.9604 |
| | 2 773.4729 |
| | 2 740.8172 |
| | 2 773.6240 |
| | 2 773.8411 |