Histórico Libra de Santa Helena / Franco de Madagascar
História das diárias SHP /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra de Santa Helena = 29 391.3197 Franco de Madagascar
o mínimo em
1 Libra de Santa Helena = 17 945.1980 Franco de Madagascar
| Date | SHP/MGF |
|---|---|
| 29 078.5040 | |
| 28 992.8921 | |
| 28 951.1978 | |
| 28 703.1912 | |
| 28 749.1914 | |
| 28 896.8829 | |
| 28 807.1589 | |
| 28 935.7700 | |
| 28 946.2452 | |
| 28 885.2216 | |
| 29 056.1274 | |
| 29 041.0911 | |
| 29 074.8660 | |
| 28 917.4030 | |
| 28 826.8494 | |
| 28 610.4811 | |
| 28 599.4828 | |
| 28 963.5638 | |
| 28 767.9068 | |
| 28 841.6403 | |
| 28 781.3279 | |
| 28 863.6234 | |
| 29 110.5980 | |
| 29 181.2173 | |
| 29 196.1887 | |
| 29 018.8242 | |
| 28 880.2242 | |
| 29 046.7743 | |
| 28 990.5516 | |
| 28 983.7893 | |
| 28 926.2140 | |
| 28 750.1409 | |
| 28 784.2083 | |
| 28 616.7691 | |
| 28 482.3051 | |
| 28 457.1588 | |
| 28 548.9603 | |
| 28 473.3784 | |
| 28 729.4798 | |
| 28 898.8000 | |
| 28 828.3470 | |
| 28 953.4020 | |
| 28 831.4556 | |
| 28 895.5987 | |
| 29 143.0210 | |
| 28 969.5884 | |
| 28 969.7072 | |
| 29 093.8010 | |
| 29 042.7633 | |
| 28 932.8156 | |
| 28 651.6602 | |
| 28 811.9582 | |
| 28 848.1879 | |
| 28 906.8714 | |
| 29 180.5916 | |
| 29 228.3335 | |
| 29 002.9746 | |
| 29 240.2111 | |
| 29 248.3953 | |
| 29 215.6178 | |
| 29 142.0356 | |
| 29 110.3275 | |
| 28 906.5682 | |
| 28 903.3247 | |
| 29 045.1594 | |
| 28 665.0406 | |
| 28 696.0158 | |
| 28 217.9546 | |
| 28 592.2770 | |
| 28 659.3047 | |
| 28 605.7284 | |
| 28 463.2807 | |
| 28 443.7176 | |
| 28 276.2239 | |
| 28 305.6794 | |
| 27 952.6827 | |
| 28 038.1247 | |
| 28 178.2924 | |
| 27 620.2942 | |
| 27 663.0939 | |
| 28 107.6756 | |
| 28 262.8069 | |
| 28 236.5398 | |
| 28 423.3820 | |
| 28 509.5009 | |
| 28 335.5032 | |
| 28 255.0715 | |
| 28 294.2276 | |
| 28 638.7952 | |
| 28 625.4445 | |
| 28 699.3526 | |
| 28 745.9472 | |
| 28 797.6025 | |
| 28 747.9195 | |
| 29 164.2142 | |
| 29 093.3297 | |
| 28 737.8943 | |
| 28 610.9881 | |
| 28 749.3292 | |
| 28 736.4469 | |
| 28 368.8384 | |
| 28 131.8497 | |
| 28 133.1817 | |
| 28 635.4954 | |
| 28 611.9084 | |
| 28 668.0082 | |
| 28 506.7905 | |
| 28 372.8446 | |
| 28 467.9977 | |
| 28 516.8573 | |
| 28 485.5414 | |
| 28 296.9275 | |
| 28 327.1033 | |
| 28 206.5355 | |
| 27 979.7654 | |
| 27 953.1352 | |
| 28 042.4477 | |
| 27 574.4643 | |
| 27 892.0315 | |
| 27 984.3246 | |
| 28 074.8332 | |
| 28 032.7049 | |
| 28 159.6273 | |
| 28 216.2868 | |
| 28 074.2609 | |
| 28 088.4796 | |
| 27 924.5371 | |
| 28 026.8201 | |
| 27 842.5785 | |
| 28 173.5857 | |
| 28 094.9639 | |
| 27 984.7157 | |
| 28 040.4631 | |
| 27 856.2672 | |
| 27 851.9164 | |
| 27 831.4749 | |
| 27 795.0682 | |
| 27 960.9201 | |
| 27 841.0152 | |
| 27 593.4383 | |
| 27 362.2707 | |
| 27 527.5439 | |
| 27 249.6404 | |
| 27 257.4493 | |
| 27 365.8914 | |
| 27 418.9589 | |
| 27 255.2238 | |
| 27 413.5535 | |
| 27 539.2012 | |
| 27 758.8338 | |
| 28 050.7233 | |
| 27 917.9675 | |
| 28 216.6567 | |
| 28 033.2845 | |
| 28 041.1712 | |
| 28 171.3938 | |
| 28 106.0868 | |
| 28 363.0003 | |
| 28 163.8364 | |
| 27 945.8389 | |
| 28 038.2064 | |
| 28 170.1291 | |
| 27 620.8981 | |
| 27 345.3958 | |
| 27 254.2964 | |
| 27 247.4033 | |
| 27 566.6330 | |
| 27 662.7541 | |
| 27 318.9512 | |
| 27 311.9850 | |
| 27 205.5417 | |
| 26 013.9843 | |
| 25 666.3587 | |
| 25 651.3425 | |
| 25 613.5946 | |
| 25 861.8503 | |
| 25 816.5180 | |
| 26 311.9015 | |
| 26 487.0952 | |
| 27 003.6277 | |
| 27 226.2875 | |
| 26 813.7671 | |
| 26 778.0450 | |
| 26 707.0138 | |
| 26 798.5890 | |
| 26 715.4850 | |
| 26 199.2390 | |
| 25 423.7914 | |
| 25 118.9459 | |
| 24 404.6518 | |
| 24 353.8065 | |
| 23 793.1504 | |
| 23 555.6914 | |
| 23 358.4961 | |
| 23 475.2009 | |
| 22 253.4704 | |
| 23 312.0910 | |
| 24 030.1329 | |
| 23 695.2674 | |
| 24 028.7104 | |
| 24 277.0433 | |
| 24 610.2105 | |
| 25 016.3828 | |
| 25 205.3990 | |
| 24 416.7469 | |
| 24 135.1414 | |
| 24 194.7214 | |
| 24 489.5447 | |
| 24 796.8427 | |
| 24 511.5505 | |
| 24 348.2559 | |
| 25 049.5569 | |
| 24 949.7884 | |
| 24 950.0690 | |
| 24 425.2952 | |
| 24 630.7375 | |
| 24 861.5657 | |
| 25 458.4797 | |
| 26 190.6783 | |
| 25 897.7700 | |
| 26 067.8366 | |
| 26 505.0580 | |
| 26 957.1803 | |
| 26 744.3628 | |
| 26 882.1313 | |
| 26 412.3044 | |
| 26 660.1074 | |
| 26 833.5215 | |
| 26 622.6715 | |
| 26 651.2700 | |
| 26 501.7529 | |
| 25 911.6757 | |
| 25 945.8896 | |
| 26 168.5242 | |
| 26 256.1645 | |
| 26 644.0712 | |
| 26 696.5379 | |
| 26 634.0946 | |
| 26 710.9911 | |
| 26 755.4337 | |
| 26 832.7069 | |
| 26 333.6447 | |
| 26 437.9190 | |
| 26 551.0164 | |
| 26 569.7832 | |
| 26 393.0268 | |
| 26 226.4492 | |
| 26 209.3209 | |
| 25 949.2783 | |
| 26 043.4722 | |
| 26 223.0045 | |
| 26 212.0668 | |
| 25 988.8144 | |
| 25 773.7659 | |
| 25 938.2973 | |
| 26 711.2491 | |
| 26 225.4018 | |
| 25 921.3064 | |
| 26 434.6142 | |
| 26 358.8688 | |
| 26 429.7062 | |
| 26 465.9765 | |
| 26 312.2743 | |
| 26 413.0630 | |
| 25 863.7667 | |
| 26 066.8719 | |
| 26 111.3854 | |
| 25 944.9448 | |
| 26 065.9690 | |
| 26 137.3558 | |
| 25 833.9644 | |
| 25 847.0919 | |
| 25 914.4639 | |
| 26 309.0088 | |
| 25 894.3891 | |
| 25 167.6145 | |
| 25 711.7569 | |
| 25 665.2817 | |
| 25 423.0292 | |
| 25 564.0076 | |
| 26 218.6721 | |
| 25 466.2443 | |
| 24 681.2742 | |
| 24 678.5327 | |
| 24 746.5830 | |
| 24 993.9678 | |
| 26 250.6049 | |
| 25 875.0908 | |
| 25 499.5813 | |
| 24 996.7533 | |
| 25 269.6823 | |
| 25 283.0542 | |
| 25 109.7945 | |
| 24 899.5984 | |
| 24 733.9435 | |
| 24 448.9295 | |
| 24 359.4587 | |
| 24 927.2351 | |
| 25 026.9803 | |
| 24 583.1782 | |
| 24 546.0325 | |
| 24 673.8313 | |
| 24 448.3687 | |
| 24 239.5175 | |
| 23 850.0396 | |
| 23 851.4611 | |
| 23 683.1148 | |
| 23 467.9413 | |
| 23 647.2706 | |
| 23 735.6024 | |
| 23 629.2438 | |
| 23 331.0288 | |
| 22 943.9889 | |
| 22 854.1631 | |
| 23 306.4745 | |
| 23 477.5592 | |
| 23 411.3091 | |
| 23 035.6366 | |
| 23 093.2573 | |
| 22 695.9809 | |
| 22 761.9691 | |
| 21 633.7453 | |
| 22 422.4850 | |
| 23 778.4990 | |
| 23 327.1741 | |
| 23 707.7197 | |
| 23 810.0495 | |
| 23 551.6057 | |
| 23 334.4807 | |
| 23 518.3833 | |
| 23 487.8952 | |
| 23 874.7271 | |
| 23 545.0402 | |
| 23 380.4512 | |
| 23 025.5604 | |
| 23 746.0895 | |
| 23 489.2423 | |
| 23 075.1348 | |
| 22 951.0789 | |
| 23 638.2813 | |
| 23 601.6676 | |
| 23 327.5572 | |
| 23 181.3380 | |
| 23 243.2326 | |
| 22 765.2913 | |
| 22 160.7554 | |
| 22 531.0664 | |
| 23 042.0312 | |
| 23 047.3011 | |
| 22 685.3999 | |
| 21 922.2101 | |
| 22 335.6787 | |
| 22 177.5928 | |
| 22 000.8593 | |
| 21 767.0906 | |
| 21 850.8972 | |
| 22 221.4677 | |
| 22 360.7276 | |
| 22 527.7975 | |
| 22 596.7511 | |
| 22 694.4030 | |
| 22 278.3761 | |
| 22 808.4811 | |
| 22 826.5508 | |
| 22 903.2865 | |
| 22 748.5699 | |
| 23 033.8479 | |
| 23 439.2137 | |
| 23 013.0990 | |
| 22 723.0747 | |
| 23 106.9719 | |
| 23 324.4680 | |
| 23 425.0194 | |
| 23 300.6659 | |
| 23 073.0168 | |
| 23 149.3017 | |
| 23 227.3932 | |
| 22 790.3603 | |
| 22 800.7559 | |
| 22 896.2177 | |
| 22 446.6988 | |
| 23 041.7782 | |
| 23 143.9622 | |
| 23 000.5196 | |
| 22 149.7769 | |
| 22 030.3825 | |
| 22 086.4062 | |
| 22 087.3473 | |
| 21 955.9889 | |
| 22 861.7634 | |
| 23 121.5533 | |
| 22 750.4677 | |
| 22 251.2585 | |
| 22 451.6965 | |
| 22 091.5121 | |
| 22 420.1651 | |
| 22 619.3707 | |
| 21 429.4257 | |
| 21 377.5839 | |
| 21 480.4027 | |
| 21 497.9317 | |
| 21 259.6072 | |
| 21 105.8300 | |
| 20 995.2734 | |
| 20 866.3690 | |
| 21 219.2211 | |
| 21 038.6335 | |
| 21 369.5064 | |
| 21 498.0195 | |
| 21 660.7771 | |
| 21 727.1909 | |
| 21 484.6670 | |
| 21 705.7439 | |
| 21 647.3362 | |
| 21 894.1773 | |
| 21 837.8835 | |
| 21 555.6726 | |
| 21 536.8648 | |
| 21 871.0750 | |
| 21 724.2536 | |
| 21 994.9552 | |
| 22 178.3114 | |
| 22 742.2216 | |
| 22 545.9563 | |
| 22 397.0950 | |
| 22 482.4701 | |
| 21 620.7459 | |
| 21 212.5549 | |
| 21 651.0988 | |
| 21 902.8608 | |
| 21 885.3756 | |
| 22 231.7190 | |
| 22 478.9099 | |
| 22 448.4603 | |
| 21 974.5545 | |
| 21 853.7220 | |
| 21 541.2875 | |
| 21 464.6945 | |
| 21 594.4403 | |
| 21 391.8715 | |
| 21 486.9737 | |
| 21 266.1724 | |
| 21 030.1494 | |
| 20 848.4047 | |
| 20 234.1627 | |
| 20 276.8063 | |
| 19 950.6838 | |
| 20 346.6534 | |
| 20 455.5582 | |
| 20 024.3179 | |
| 19 375.7489 | |
| 19 157.9874 | |
| 18 936.0658 | |
| 19 265.4690 | |
| 19 408.4724 | |
| 19 202.5298 | |
| 19 199.3819 | |
| 18 966.2852 | |
| 19 227.0940 | |
| 19 183.7722 | |
| 19 517.3436 | |
| 19 666.8358 | |
| 20 544.7060 | |
| 20 143.1938 | |
| 20 072.5689 | |
| 20 605.0760 | |
| 19 877.7009 | |
| 20 315.0555 | |
| 20 711.1879 | |
| 20 545.0654 | |
| 20 554.7532 | |
| 20 204.3215 | |
| 20 514.1509 | |
| 20 093.8309 | |
| 19 860.6815 | |
| 19 293.2252 | |
| 19 549.9308 | |
| 19 244.2970 | |
| 19 610.9667 | |
| 19 911.7439 | |
| 19 979.0651 | |
| 20 091.5986 | |
| 20 104.0272 | |
| 20 325.4507 | |
| 20 171.8197 | |
| 20 413.1591 | |
| 20 777.0693 | |
| 20 491.0830 | |
| 20 833.9324 | |
| 21 152.7395 | |
| 21 136.3799 | |
| 20 188.9412 | |
| 20 599.3147 | |
| 18 987.5936 | |
| 18 591.0630 | |
| 18 379.6546 | |
| 18 434.6106 | |
| 18 294.8975 | |
| 18 445.4363 | |
| 19 059.4744 | |
| 19 190.3989 | |
| 19 300.5279 | |
| 19 679.3984 | |
| 19 773.1909 | |
| 19 383.1016 | |
| 19 335.3950 | |
| 19 099.9189 | |
| 19 424.8521 | |
| 19 508.6719 | |
| 20 196.1160 | |
| 20 199.1884 | |
| 20 572.1743 | |
| 21 409.9535 | |
| 23 611.8090 | |
| 23 683.3804 | |
| 23 532.4889 | |
| 23 511.0570 | |
| 23 328.9490 | |
| 22 644.2956 | |
| 22 671.2399 | |
| 22 940.7810 | |
| 22 826.9835 | |
| 22 594.4540 | |
| 22 529.3799 | |
| 22 917.4101 | |
| 22 742.4864 | |
| 22 875.0211 | |
| 22 784.4226 | |
| 22 626.8534 | |
| 22 453.3124 | |
| 22 589.0048 | |
| 22 880.8032 | |
| 23 061.7177 | |
| 23 008.9739 | |
| 22 979.6868 | |
| 23 183.5541 | |
| 23 315.7948 | |
| 23 742.4761 | |
| 23 790.8475 | |
| 23 690.2144 | |
| 24 221.2648 | |
| 24 598.9692 | |
| 24 643.0455 | |
| 25 152.7648 | |
| 24 970.3507 |