História das diárias SHP /NOK desde sexta, 19 março 2004.
O máximo foi atingido em
1 Libra de Santa Helena = 13.8864 Coroa norueguesa
o mínimo em
1 Libra de Santa Helena = 8.5124 Coroa norueguesa
história preço de NOK / SHP
Date | SHP/NOK |
| 13.8095 |
| 13.5656 |
| 13.6092 |
| 13.5163 |
| 13.7578 |
| 13.5441 |
| 13.5524 |
| 13.3878 |
| 13.4144 |
| 13.3305 |
| 13.2081 |
| 13.2618 |
| 13.4037 |
| 13.2505 |
| 13.3724 |
| 13.1735 |
| 13.2072 |
| 12.9632 |
| 12.9439 |
| 13.1590 |
| 13.7568 |
| 13.6991 |
| 13.4361 |
| 13.3816 |
| 13.6043 |
| 13.6416 |
| 13.5523 |
| 13.5698 |
| 13.3427 |
| 13.1984 |
| 13.1294 |
| 13.2036 |
| 13.3900 |
| 13.3157 |
| 13.4333 |
| 13.5106 |
| 13.5497 |
| 13.2944 |
| 12.9715 |
| 12.9916 |
| 12.8885 |
| 13.1547 |
| 13.4774 |
| 13.5692 |
| 13.6466 |
| 13.6756 |
| 13.5141 |
| 13.7223 |
| 13.7269 |
| 13.5599 |
| 13.2722 |
| 13.2491 |
| 13.4119 |
| 13.1579 |
| 12.9710 |
| 12.8558 |
| 12.5259 |
| 12.4713 |
| 12.3287 |
| 12.2601 |
| 12.4302 |
| 12.3240 |
| 12.1576 |
| 12.0947 |
| 12.0856 |
| 11.8765 |
| 11.8888 |
| 12.0374 |
| 12.2486 |
| 12.1277 |
| 11.9849 |
| 12.1330 |
| 11.8014 |
| 11.7714 |
| 11.9147 |
| 11.8736 |
| 11.9424 |
| 11.8253 |
| 12.0649 |
| 11.6180 |
| 11.6816 |
| 11.5013 |
| 11.5038 |
| 11.4129 |
| 11.5581 |
| 11.7110 |
| 11.7682 |
| 11.8102 |
| 11.8601 |
| 12.0606 |
| 12.1366 |
| 11.8913 |
| 12.0166 |
| 12.1162 |
| 12.0320 |
| 11.8107 |
| 11.9013 |
| 12.0824 |
| 12.0385 |
| 11.9265 |
| 11.8003 |
| 11.6172 |
| 11.5159 |
| 11.7638 |
| 11.8627 |
| 11.8304 |
| 12.2578 |
| 12.0299 |
| 11.8797 |
| 11.9740 |
| 12.0939 |
| 11.8956 |
| 12.0304 |
| 11.9605 |
| 11.8871 |
| 11.9647 |
| 11.9569 |
| 12.0680 |
| 12.0037 |
| 11.9670 |
| 11.6917 |
| 11.5325 |
| 11.5009 |
| 11.4955 |
| 11.5627 |
| 11.6674 |
| 11.6676 |
| 11.7869 |
| 11.9079 |
| 11.9568 |
| 11.9819 |
| 11.9323 |
| 12.2380 |
| 12.2155 |
| 12.3908 |
| 12.2664 |
| 12.1922 |
| 12.2372 |
| 12.0717 |
| 11.8655 |
| 11.8295 |
| 11.9504 |
| 11.7285 |
| 11.7164 |
| 11.8221 |
| 11.7942 |
| 11.6787 |
| 11.6779 |
| 11.5236 |
| 11.5256 |
| 11.5966 |
| 11.6670 |
| 11.8228 |
| 11.7741 |
| 11.7835 |
| 11.7582 |
| 11.8003 |
| 11.9177 |
| 11.9416 |
| 11.6756 |
| 11.6824 |
| 11.7483 |
| 11.6721 |
| 11.6764 |
| 11.5336 |
| 11.6107 |
| 11.6255 |
| 11.6162 |
| 11.6362 |
| 11.6726 |
| 11.8478 |
| 12.0231 |
| 11.9735 |
| 11.9005 |
| 12.3525 |
| 12.0318 |
| 12.0911 |
| 11.9379 |
| 11.9534 |
| 12.1867 |
| 11.9073 |
| 11.6124 |
| 11.7604 |
| 11.6649 |
| 11.7555 |
| 11.5937 |
| 11.8214 |
| 11.9413 |
| 11.6957 |
| 11.6733 |
| 11.8610 |
| 11.7292 |
| 11.9043 |
| 11.9552 |
| 12.0150 |
| 11.7718 |
| 12.0326 |
| 12.2690 |
| 12.2292 |
| 12.6961 |
| 12.8459 |
| 13.0339 |
| 12.9893 |
| 12.8825 |
| 12.7423 |
| 13.0293 |
| 13.3633 |
| 12.6042 |
| 12.4671 |
| 11.8606 |
| 12.0902 |
| 12.0410 |
| 11.9970 |
| 12.0692 |
| 11.9407 |
| 11.6115 |
| 11.5435 |
| 11.5830 |
| 11.5621 |
| 11.5937 |
| 11.9607 |
| 12.0263 |
| 11.8668 |
| 11.8448 |
| 11.8027 |
| 11.7373 |
| 11.7789 |
| 11.8542 |
| 11.8494 |
| 11.4865 |
| 11.2258 |
| 11.1831 |
| 11.2437 |
| 11.1324 |
| 11.0179 |
| 10.9954 |
| 11.0047 |
| 10.8957 |
| 10.7611 |
| 10.8362 |
| 10.6287 |
| 10.7509 |
| 10.6874 |
| 10.8152 |
| 10.8551 |
| 10.8041 |
| 10.9450 |
| 10.9768 |
| 11.0167 |
| 11.0350 |
| 11.1822 |
| 11.3562 |
| 11.4286 |
| 11.1912 |
| 11.0275 |
| 11.1238 |
| 11.1747 |
| 11.2277 |
| 11.2739 |
| 11.3392 |
| 11.4627 |
| 11.4036 |
| 11.2787 |
| 11.1243 |
| 11.2067 |
| 11.0250 |
| 11.1970 |
| 11.0314 |
| 11.0048 |
| 10.9029 |
| 11.0079 |
| 11.1279 |
| 10.9022 |
| 10.7522 |
| 10.8475 |
| 10.9949 |
| 10.8966 |
| 10.9532 |
| 10.9118 |
| 10.7399 |
| 10.7008 |
| 10.7198 |
| 10.8351 |
| 10.6324 |
| 10.6749 |
| 10.7579 |
| 10.9289 |
| 10.7544 |
| 10.7353 |
| 10.8045 |
| 10.6817 |
| 10.6797 |
| 10.6835 |
| 10.7392 |
| 10.7270 |
| 10.6279 |
| 10.7365 |
| 10.7658 |
| 10.7712 |
| 10.7644 |
| 10.8119 |
| 10.9039 |
| 10.8126 |
| 10.8961 |
| 10.9380 |
| 11.0331 |
| 10.9999 |
| 11.1436 |
| 11.0074 |
| 11.0884 |
| 10.9266 |
| 10.8318 |
| 10.7693 |
| 10.8274 |
| 10.9244 |
| 10.8926 |
| 10.9559 |
| 10.9342 |
| 10.8524 |
| 10.9902 |
| 10.8701 |
| 10.9588 |
| 11.0743 |
| 11.1246 |
| 11.1839 |
| 11.1839 |
| 11.2118 |
| 10.8542 |
| 10.9828 |
| 10.7214 |
| 10.7156 |
| 10.7705 |
| 10.5638 |
| 10.4695 |
| 10.4917 |
| 10.6273 |
| 10.5349 |
| 10.5784 |
| 10.3204 |
| 10.0990 |
| 10.0524 |
| 10.1930 |
| 10.3160 |
| 10.3306 |
| 10.3993 |
| 10.4413 |
| 10.6509 |
| 10.7342 |
| 10.8148 |
| 10.7965 |
| 10.8344 |
| 10.7349 |
| 10.8958 |
| 10.8153 |
| 10.8478 |
| 11.0883 |
| 11.2477 |
| 11.1337 |
| 11.0060 |
| 10.8115 |
| 10.7772 |
| 10.7758 |
| 10.7193 |
| 10.5444 |
| 10.5171 |
| 10.4578 |
| 10.4696 |
| 10.4543 |
| 10.5738 |
| 10.3491 |
| 10.4399 |
| 10.5176 |
| 10.3147 |
| 10.4409 |
| 10.6858 |
| 10.7304 |
| 10.8209 |
| 10.7537 |
| 10.7291 |
| 10.6745 |
| 10.7332 |
| 10.6467 |
| 10.2622 |
| 10.1669 |
| 10.1530 |
| 10.0188 |
| 10.0447 |
| 10.3030 |
| 10.5769 |
| 10.8648 |
| 11.0272 |
| 11.1014 |
| 10.9082 |
| 10.8412 |
| 10.6496 |
| 11.1140 |
| 11.2640 |
| 11.3051 |
| 11.2142 |
| 11.0601 |
| 11.0632 |
| 12.3513 |
| 11.9441 |
| 11.8361 |
| 11.9352 |
| 12.1120 |
| 12.0564 |
| 11.7421 |
| 11.7989 |
| 11.7222 |
| 11.7876 |
| 11.7253 |
| 11.7251 |
| 11.8639 |
| 12.0125 |
| 12.0211 |
| 12.1427 |
| 12.0888 |
| 12.1388 |
| 12.2824 |
| 12.4674 |
| 12.4413 |
| 12.4176 |
| 12.5206 |
| 12.6874 |
| 12.9845 |
| 13.0448 |
| 12.9657 |
| 13.0599 |
| 13.2097 |
| 12.8883 |
| 13.0715 |
| 13.1780 |
| 13.2365 |
| 13.0957 |
| 13.0896 |
| 12.8038 |
| 12.5719 |
| 12.4204 |
| 12.7224 |
| 12.9405 |
| 12.7368 |
| 12.6312 |
| 12.7113 |
| 12.7008 |
| 12.9516 |
| 12.8040 |
| 12.7989 |
| 12.8323 |
| 12.7266 |
| 12.7875 |
| 12.4964 |
| 12.5787 |
| 12.3684 |
| 12.2469 |
| 12.0952 |
| 12.0381 |
| 12.0409 |
| 11.8310 |
| 11.5726 |
| 11.7637 |
| 11.4786 |
| 11.7887 |
| 11.7322 |
| 11.8685 |
| 11.8272 |
| 11.8572 |
| 11.8396 |
| 12.2387 |
| 11.9911 |
| 11.8154 |
| 11.7422 |
| 11.6372 |
| 11.5868 |
| 11.5299 |
| 11.7504 |
| 11.4972 |
| 11.7268 |
| 11.6371 |
| 11.5828 |
| 11.5555 |
| 11.6426 |
| 11.2010 |
| 10.9459 |
| 10.6787 |
| 10.6059 |
| 10.7948 |
| 10.8474 |
| 10.6271 |
| 10.5971 |
| 10.4241 |
| 10.4301 |
| 10.4708 |
| 10.3903 |
| 10.3714 |
| 10.1751 |
| 10.2844 |
| 10.2335 |
| 10.2946 |
| 10.4024 |
| 10.5654 |
| 10.5732 |
| 10.5783 |
| 10.5601 |
| 10.5662 |
| 10.4884 |
| 10.4083 |
| 10.1699 |
| 10.0248 |
| 10.0342 |
| 10.0342 |
| 9.9770 |
| 9.9839 |
| 10.0395 |
| 10.0972 |
| 10.0648 |
| 9.9653 |
| 9.9527 |
| 9.9830 |
| 9.9477 |
| 9.9084 |
| 9.9250 |
| 10.0622 |
| 10.0662 |
| 10.1609 |
| 10.0722 |
| 10.2539 |
| 10.1928 |
| 10.1393 |
| 10.0345 |
| 10.1157 |
| 10.0492 |
| 10.0616 |
| 10.0290 |
| 10.0823 |
| 10.0147 |
| 9.8537 |
| 9.8665 |
| 9.8263 |
| 9.5006 |
| 9.5179 |
| 9.5567 |
| 9.5627 |
| 9.6089 |
| 9.7079 |
| 9.5025 |
| 9.4080 |
| 9.4644 |
| 9.4647 |
| 9.4032 |
| 9.2638 |
| 9.0741 |
| 9.0873 |
| 9.1047 |
| 9.1240 |
| 9.1517 |
| 9.2346 |
| 9.2768 |
| 9.4117 |
| 8.9993 |
| 8.9628 |
| 8.9152 |
| 8.8218 |
| 8.8998 |
| 8.8874 |
| 9.0579 |
| 9.0231 |
| 8.9313 |
| 8.7833 |
| 8.7529 |
| 8.8738 |
| 8.8500 |
| 8.7379 |
| 8.5330 |
| 8.6534 |
| 8.6281 |
| 8.5908 |
| 8.6353 |
| 8.6230 |
| 8.6913 |
| 8.8724 |
| 8.8695 |
| 9.0143 |
| 9.0304 |
| 9.0231 |
| 9.0825 |
| 9.1149 |
| 9.0675 |
| 9.0597 |
| 9.1581 |
| 9.1128 |
| 9.1670 |
| 9.2520 |
| 9.0745 |
| 9.1777 |
| 9.1477 |
| 9.2421 |
| 9.3308 |
| 9.2682 |
| 9.2383 |
| 9.2269 |
| 9.2057 |
| 9.3170 |
| 9.3026 |
| 9.3060 |
| 9.5049 |
| 9.4535 |
| 9.5220 |
| 9.4483 |
| 9.3624 |
| 9.3542 |
| 9.3611 |
| 9.3457 |
| 9.3812 |
| 9.4159 |
| 9.4292 |
| 9.5130 |
| 9.3802 |
| 9.3153 |
| 9.2608 |
| 9.1766 |
| 9.1940 |
| 9.0511 |
| 9.0940 |
| 9.0992 |
| 8.9059 |
| 8.8965 |
| 8.9437 |
| 8.9594 |
| 9.0116 |
| 9.1832 |
| 9.1694 |
| 9.1493 |
| 9.2743 |
| 9.2904 |
| 9.2892 |
| 9.3280 |
| 9.2148 |
| 9.0856 |
| 8.9969 |
| 9.1300 |
| 9.0879 |
| 9.0669 |
| 9.0226 |
| 8.8543 |
| 8.8414 |
| 8.8490 |
| 8.9718 |
| 9.0856 |
| 8.9945 |
| 8.9268 |
| 8.8724 |
| 8.7752 |
| 8.7853 |
| 8.9692 |
| 8.9409 |
| 8.9295 |
| 8.7761 |
| 8.8121 |
| 8.9953 |
| 8.7850 |
| 8.6136 |
| 8.7430 |
| 8.9918 |
| 8.9199 |
| 8.7796 |
| 8.9482 |
| 9.0347 |
| 9.0003 |
| 8.9709 |
| 8.7304 |
| 8.8435 |
| 8.9009 |
| 8.8660 |
| 8.8698 |
| 8.9536 |
| 9.0255 |
| 9.0547 |
| 9.0080 |
| 9.0797 |
| 9.2230 |
| 9.3689 |
| 9.3237 |
| 9.2276 |
| 9.2484 |
| 9.2939 |
| 9.2848 |
| 9.0268 |
| 9.1867 |
| 9.2861 |
| 9.3943 |
| 9.4315 |
| 9.6292 |
| 9.5957 |
| 9.6005 |
| 9.3735 |
| 9.4029 |
| 9.0835 |
| 9.2950 |
| 9.2780 |
| 9.2863 |
| 9.3196 |
| 9.4453 |
| 9.4315 |
| 9.4224 |
| 9.7448 |
| 9.6751 |
| 9.6601 |
| 9.5008 |
| 9.4958 |
| 9.5679 |
| 9.5955 |
| 9.5706 |
| 9.7563 |
| 9.6840 |
| 9.4185 |
| 9.4260 |
| 9.6467 |
| 9.3755 |
| 9.3678 |
| 9.0452 |
| 9.1117 |
| 9.0428 |
| 9.0886 |
| 9.0757 |
| 9.0603 |
| 9.0665 |
| 8.9587 |
| 8.9641 |
| 8.8216 |
| 8.8985 |
| 8.9009 |
| 9.1418 |
| 9.2820 |
| 9.3011 |
| 9.3694 |
| 9.3984 |
| 9.2461 |
| 9.0507 |
| 9.2111 |
| 9.2616 |
| 9.3834 |
| 9.4140 |
| 9.3766 |
| 9.3420 |
| 9.2925 |
| 9.3362 |
| 9.3893 |
| 9.3520 |
| 9.0976 |
| 9.1217 |
| 8.9128 |
| 9.1887 |
| 9.2438 |
| 9.5667 |
| 9.8415 |
| 9.8344 |
| 9.7707 |
| 9.8611 |
| 10.1058 |
| 10.1970 |
| 10.2008 |
| 10.1958 |
| 10.4631 |
| 10.4937 |
| 10.5334 |
| 10.6407 |
| 10.6907 |
| 10.5323 |
| 10.3068 |
| 10.1542 |
| 10.0673 |
| 9.9414 |
| 9.7018 |
| 9.7485 |
| 9.7787 |
| 9.9108 |
| 9.7237 |
| 9.7007 |
| 9.6655 |
| 9.2364 |
| 9.5331 |
| 9.8081 |
| 10.0780 |
| 9.9093 |
| 9.8197 |
| 9.9172 |
| 9.9769 |
| 9.4262 |
| 10.1463 |
| 10.4558 |
| 10.1442 |
| 10.2467 |
| 10.4937 |
| 10.4392 |
| 10.5538 |
| 10.5675 |
| 10.5111 |
| 10.4248 |
| 10.6279 |
| 10.6245 |
| 10.9320 |
| 11.3649 |
| 10.7473 |
| 10.8390 |
| 10.4731 |
| 10.3005 |
| 10.3297 |
| 9.9339 |
| 9.8574 |
| 9.9433 |
| 10.1019 |
| 10.2380 |
| 10.0912 |
| 10.2108 |
| 10.1362 |
| 10.0941 |
| 10.0501 |
| 10.1280 |
| 10.1366 |
| 10.1862 |
| 9.9734 |
| 10.0505 |
| 9.9106 |
| 9.7850 |
| 9.9036 |
| 10.0491 |
| 10.1410 |
| 9.9123 |
| 9.9238 |
| 10.0708 |
| 10.1034 |
| 10.4577 |
| 10.2520 |
| 10.3558 |
| 10.3101 |
| 10.4529 |
| 10.5652 |
| 10.7615 |
| 10.6801 |
| 10.8494 |
| 10.7854 |
| 10.3010 |
| 10.5698 |
| 10.8159 |
| 10.9874 |
| 11.2104 |
| 11.1157 |
| 11.3881 |
| 11.1970 |
| 11.2971 |
| 11.1676 |
| 11.2136 |
| 11.0374 |
| 11.0918 |
| 10.9955 |
| 11.0675 |
| 10.9967 |
| 11.1608 |
| 11.2225 |
| 11.5926 |
| 11.7401 |
| 11.7296 |
| 11.7719 |
| 11.7916 |
| 11.7013 |
| 11.8352 |
| 11.7842 |
| 11.6734 |
| 11.7044 |
| 11.7588 |
| 11.8829 |
| 11.9443 |
| 11.9536 |
| 11.9372 |
| 11.9370 |
| 11.9560 |
| 11.9758 |
| 11.9031 |
| 11.8939 |
| 11.9506 |
| 11.8739 |
| 11.9777 |
| 12.0676 |
| 12.0037 |
| 11.9200 |
| 11.8783 |
| 12.0037 |
| 12.0152 |
| 11.9307 |
| 12.1631 |
| 12.2908 |
| 12.3763 |
| 12.7648 |
| 12.6343 |
| 12.2974 |
| 12.2388 |
| 12.1934 |
| 12.1345 |
| 12.0194 |
| 12.1302 |
| 12.2089 |
| 12.2295 |
| 12.1793 |
| 12.3228 |
| 12.4797 |
| 12.5677 |
| 12.5871 |
| 12.4664 |
| 12.3362 |
| 12.4803 |
| 12.3077 |
| 12.2023 |
| 12.0531 |
| 11.9032 |
| 11.8057 |
| 11.8787 |
| 11.6899 |
| 11.4946 |
| 11.6685 |
| 11.4902 |
| 11.5411 |
| 11.4951 |
| 11.4913 |
| 11.5079 |
| 11.4144 |
| 11.2585 |
| 11.3975 |
| 11.4931 |
| 11.4214 |
| 11.3774 |
| 11.1900 |
| 11.3322 |
| 11.3285 |
| 11.3121 |
| 11.3291 |
| 11.5703 |
| 11.4649 |
| 11.5572 |
| 11.6284 |
| 11.7815 |
| 11.7586 |
| 11.8612 |
| 11.7646 |
| 11.8886 |
| 11.7043 |
| 11.7703 |
| 11.6036 |
| 11.6179 |
| 11.7439 |
| 11.7761 |
| 11.8096 |
| 11.6414 |
| 11.5210 |
| 11.5102 |
| 11.5597 |
| 11.5078 |
| 11.5120 |
| 11.5585 |
| 11.3943 |
| 11.4381 |
| 11.5915 |
| 11.5251 |
| 11.5682 |
| 11.5666 |
| 11.5023 |
| 11.5995 |
| 11.7555 |
| 11.6377 |
| 11.4496 |
| 11.3750 |
| 11.4246 |
| 11.5948 |
| 11.5044 |
| 11.6746 |
| 11.9412 |
| 11.7847 |
| 11.7499 |
| 11.6802 |
| 11.6117 |
| 11.8108 |
| 11.8003 |
| 11.9211 |
| 12.0058 |
| 12.0049 |
| 12.0199 |
| 11.9226 |
| 11.9456 |
| 11.8949 |
| 11.7377 |
| 11.7181 |
| 11.8955 |
| 11.9182 |
| 12.0246 |
| 12.2376 |
| 12.1443 |
| 11.9535 |
| 11.7922 |
| 11.6747 |
| 11.7787 |
| 11.6116 |
| 11.7534 |
| 11.9850 |
| 11.8731 |
| 11.7708 |
| 11.5272 |
| 11.6279 |
| 11.5485 |
| 11.7756 |
| 11.6884 |
| 11.8492 |
| 11.8641 |
| 11.9223 |
| 12.0564 |
| 12.3194 |
| 12.3551 |
| 12.2580 |
| 12.2264 |
| 12.4495 |
| 12.2485 |
| 12.3498 |
| 12.4773 |
| 12.8123 |
| 12.8644 |
| 12.7666 |
| 12.6970 |
| 12.7009 |
| 12.4693 |
| 12.6350 |
| 12.5293 |
| 12.2240 |
| 12.3108 |
| 12.3210 |
| 12.1684 |
| 12.1749 |
| 12.1853 |
| 12.4252 |
| 12.4552 |
| 12.7704 |
| 12.6317 |
| 12.6471 |
| 12.5901 |