Histórico Tolar da Eslovênia / Offshore Yuan chinês

História das diárias SIT /CNH desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Tolar da Eslovênia = 0.035277 Offshore Yuan chinês

o mínimo em

1 Tolar da Eslovênia = 0.028183 Offshore Yuan chinês

história preço de CNH / SIT

Date SIT/CNH
0.031268
0.031178
0.031380
0.031835
0.032016
0.032329
0.032551
0.032567
0.032724
0.032591
0.032500
0.032449
0.032097
0.032242
0.032228
0.032440
0.032406
0.032321
0.032688
0.032644
0.032840
0.032948
0.033066
0.033384
0.033331
0.033390
0.033513
0.033468
0.033117
0.033074
0.033354
0.033071
0.033406
0.033643
0.033902
0.034049
0.034354
0.034165
0.034433
0.033785
0.033950
0.034138
0.034384
0.034513
0.034540
0.034345
0.034260
0.034153
0.034375
0.034348
0.034259
0.034561
0.034612
0.034458
0.034905
0.034888
0.035043
0.034943
0.034978
0.034871
0.034692
0.034995
0.034874
0.034715
0.034754
0.034996
0.034918
0.035142
0.035200
0.034727
0.034637
0.034246
0.034439
0.034104
0.033820
0.033326
0.034006
0.034677
0.035043
0.034590
0.033456
0.032798
0.032743
0.032933
0.032835
0.031959
0.031681
0.031790
0.031433
0.031500
0.031681
0.031584
0.031433
0.031833
0.031756
0.031732
0.031989
0.032017
0.031927
0.031682
0.031954
0.032145
0.032267
0.032246
0.032218
0.032293
0.032362
0.032576
0.032732
0.032962
0.032794
0.032870
0.033202
0.032983
0.032759
0.032655
0.032811
0.033155
0.033079
0.032929
0.032728
0.032621
0.032581
0.032639
0.032998
0.032899
0.032839
0.032602
0.032424
0.032387
0.032241
0.032193
0.032829
0.032531
0.032804
0.032706
0.032746
0.032658
0.032644
0.032430
0.032436
0.032360
0.032494
0.032670
0.032824
0.032738
0.032767
0.032856
0.032564
0.032319
0.032317
0.032731
0.032725
0.032556
0.032583
0.032445
0.032553
0.032197
0.032164
0.032030
0.032329
0.032537
0.032743
0.032783
0.032934
0.033149
0.033128
0.033070
0.032814
0.033183
0.033683
0.033197
0.033040
0.032985
0.032651
0.032139
0.031835
0.031665
0.031801
0.031588
0.031764
0.031882
0.031833
0.031371
0.030671
0.030998
0.030816
0.030583
0.030549
0.030453
0.030598
0.030731
0.030466
0.030388
0.030875
0.030971
0.030951
0.030744
0.030519
0.031277
0.030678
0.030325
0.030229
0.030256
0.030217
0.029604
0.029003
0.029137
0.028776
0.029317
0.029242
0.028817
0.028884
0.028480
0.028895
0.028768
0.029066
0.028815
0.028626
0.028183
0.029141
0.029535
0.029361
0.029482
0.029704
0.029976
0.029701
0.029607
0.029785
0.029271
0.029378
0.029296
0.029197
0.028680
0.029544
0.029865
0.029992
0.030374
0.029864
0.029927
0.030245
0.030169
0.030048
0.030133
0.030042
0.030022
0.030018
0.030089
0.029971
0.030274
0.030897
0.030958
0.030916
0.031155
0.031139
0.031274
0.031530
0.031717
0.031757
0.031956
0.031829
0.031754
0.031828
0.031763
0.032029
0.031929
0.031958
0.032063
0.032007
0.032163
0.032149
0.032417
0.032498
0.032508
0.032688
0.032678
0.032532
0.032563
0.032642
0.032709
0.032552
0.032335
0.032299
0.032402
0.032395
0.032510
0.032811
0.032427
0.032415
0.032592
0.032875
0.032738
0.032852
0.032995
0.033310
0.033366
0.033101
0.032953
0.032773
0.032490
0.032509
0.032652
0.032488
0.033018
0.032801
0.033247
0.033068
0.033218
0.033325
0.033724
0.033701
0.034109
0.034007
0.034357
0.034094
0.034266
0.034362
0.033397
0.033158
0.033124
0.033207
0.033213
0.033440
0.033301
0.033107
0.032520
0.032408
0.032057
0.032440
0.032032
0.032123
0.032137
0.032019
0.032738
0.031936
0.032666
0.033056
0.032347
0.031831
0.031602
0.031774
0.032374
0.032107
0.031811
0.031969
0.032557
0.032643
0.032441
0.032498
0.032484
0.032550
0.032302
0.032459
0.032266
0.032625
0.032718
0.032907
0.032533
0.032667
0.032487
0.032608
0.032431
0.032819
0.032907
0.033213
0.032706
0.033229
0.033457
0.032053
0.032184
0.032306
0.032244
0.032303
0.032708
0.032463
0.032801
0.032466
0.032274
0.032316
0.032422
0.031726
0.031455
0.031542
0.031634
0.031563
0.031425
0.031703
0.031799
0.031619
0.031725
0.031702
0.031977
0.032002
0.032352
0.032223
0.032269
0.032358
0.032789
0.032960
0.032848
0.032672
0.032768
0.032570
0.032849
0.033145
0.032626
0.032919
0.033112
0.033221
0.033457
0.033211
0.033275
0.033683
0.033562
0.033231
0.033137
0.033124
0.032774
0.032817
0.033114
0.033347
0.033264
0.032739
0.032455
0.032464
0.031957
0.031362
0.031450
0.031274
0.031037
0.031296
0.031559
0.031659
0.031839
0.032163
0.032384
0.032410
0.032199
0.032444
0.032558
0.032533
0.032373
0.032636
0.032454
0.032606
0.032751
0.032753
0.032938
0.032452
0.032663
0.032440
0.032506
0.032540
0.032770
0.032797
0.032550
0.032394
0.032541
0.032413
0.032384
0.032671
0.032709
0.032808
0.032632
0.032418
0.033069
0.032883
0.032877
0.033134
0.033188
0.032787
0.032397
0.032365
0.032251
0.032005
0.031762
0.031760
0.031859
0.031710
0.032247
0.031488
0.031422
0.031417
0.031090
0.030543
0.030500
0.030589
0.031062
0.030625
0.030624
0.030421
0.030324
0.030430
0.030381
0.030514
0.030551
0.030486
0.030458
0.030345
0.030466
0.030241
0.030151
0.030621
0.030622
0.030634
0.030652
0.030652
0.031121
0.030956
0.030804
0.031021
0.031227
0.031235
0.031267
0.031082
0.031146
0.031126
0.031072
0.031304
0.031123
0.031002
0.031024
0.030763
0.030954
0.030948
0.031024
0.031010
0.031089
0.030648
0.030612
0.030720
0.031047
0.031062
0.030743
0.030591
0.030539
0.030722
0.030864
0.030428
0.030403
0.030054
0.029656
0.030070
0.030221
0.030707
0.030695
0.030147
0.029834
0.030117
0.030287
0.029939
0.029839
0.029736
0.029760
0.029317
0.028489
0.028557
0.028616