Histórico Tolar da Eslovênia / Lari georgiano

História das diárias SIT /GEL desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Tolar da Eslovênia = 0.017495 Lari georgiano

o mínimo em

1 Tolar da Eslovênia = 0.009061 Lari georgiano

história preço de GEL / SIT

Date SIT/GEL
0.012500
0.012517
0.012581
0.012582
0.012636
0.012842
0.012797
0.012964
0.012936
0.012985
0.013149
0.013100
0.013135
0.013203
0.013212
0.012907
0.012813
0.013151
0.013051
0.013234
0.013176
0.013164
0.013228
0.013362
0.013269
0.013334
0.013065
0.013097
0.013174
0.013190
0.013181
0.013218
0.013091
0.013054
0.013004
0.013083
0.013046
0.013074
0.013224
0.013192
0.013080
0.013315
0.013266
0.013298
0.013253
0.013260
0.013172
0.013062
0.013097
0.013069
0.013053
0.013066
0.013225
0.013192
0.013272
0.013378
0.013174
0.013186
0.013041
0.013074
0.013012
0.012843
0.012709
0.012958
0.013032
0.013189
0.013014
0.012532
0.012527
0.012532
0.012689
0.012552
0.012186
0.012289
0.012361
0.011972
0.012240
0.012521
0.012351
0.012121
0.012197
0.012191
0.012185
0.012332
0.012377
0.012467
0.011912
0.012069
0.012103
0.012411
0.012278
0.012276
0.012405
0.012571
0.012710
0.012588
0.012516
0.012411
0.012425
0.012581
0.012444
0.012230
0.012315
0.012257
0.012334
0.012347
0.012384
0.012545
0.012562
0.012840
0.012868
0.012653
0.012283
0.012395
0.012030
0.011955
0.012005
0.011894
0.011838
0.012125
0.012074
0.012210
0.012160
0.012110
0.012003
0.011998
0.011848
0.011912
0.011945
0.012139
0.012052
0.012229
0.012268
0.012366
0.012369
0.012262
0.011994
0.012211
0.012394
0.012308
0.012012
0.012100
0.011981
0.012000
0.011814
0.011809
0.011698
0.011845
0.011779
0.011728
0.011837
0.011859
0.011869
0.011880
0.011960
0.011862
0.011980
0.012042
0.011894
0.011863
0.011996
0.011875
0.011699
0.011666
0.011550
0.011459
0.011684
0.011404
0.011399
0.011535
0.011442
0.011545
0.011572
0.011644
0.011791
0.011889
0.011820
0.011908
0.011999
0.012021
0.012025
0.012029
0.011988
0.011758
0.011702
0.011783
0.011697
0.011481
0.011627
0.011433
0.011407
0.011384
0.011317
0.011286
0.011531
0.011341
0.011803
0.011941
0.011875
0.012094
0.011571
0.011833
0.011533
0.011712
0.012542
0.012449
0.012326
0.012798
0.012980
0.012840
0.012778
0.013137
0.012992
0.012862
0.013025
0.013356
0.013332
0.013546
0.014826
0.014704
0.015372
0.014507
0.014063
0.014154
0.014061
0.014269
0.014554
0.014689
0.014610
0.014573
0.014561
0.014541
0.014575
0.014620
0.014609
0.014659
0.014942
0.015280
0.015320
0.015188
0.015145
0.015066
0.015199
0.015179
0.015194
0.015329
0.015381
0.015330
0.015242
0.015203
0.015179
0.015233
0.015246
0.015254
0.015570
0.015622
0.015655
0.015658
0.015984
0.015974
0.016641
0.016820
0.017224
0.017352
0.017385
0.017391
0.017312
0.017025
0.016889
0.016599
0.016556
0.016468
0.016743
0.016827
0.016682
0.016721
0.016668
0.016797
0.016632
0.016796
0.016821
0.016728
0.016724
0.016730
0.016651
0.016613
0.016382
0.016382
0.016431
0.015788
0.015893
0.015862
0.015799
0.015792
0.016326
0.015806
0.015502
0.015166
0.015394
0.015294
0.015287
0.015108
0.015140
0.015151
0.014725
0.014534
0.014424
0.014338
0.014377
0.014456
0.014128
0.014717
0.014489
0.014620
0.014457
0.014605
0.014522
0.014260
0.014377
0.014308
0.015164
0.014665
0.012997
0.013272
0.012951
0.012654
0.012958
0.013021
0.013342
0.013266
0.013313
0.013405
0.013360
0.013368
0.013215
0.013360
0.013481
0.013728
0.013669
0.013701
0.013653
0.013768
0.013640
0.013798
0.013665
0.013576
0.013554
0.013626
0.013545
0.013645
0.013450
0.013643
0.013519
0.013690
0.013628
0.013647
0.013442
0.013368
0.013314
0.013306
0.013248
0.012880
0.012918
0.013000
0.013009
0.012839
0.012866
0.012690
0.012625
0.012685
0.012689
0.012635
0.012578
0.012678
0.012678
0.012638
0.012631
0.012686
0.012438
0.012449
0.012645
0.012663
0.012595
0.012759
0.012813
0.012851
0.012644
0.012622
0.012555
0.012615
0.012556
0.012673
0.011462
0.011648
0.011618
0.011707
0.011828
0.011789
0.011822
0.012001
0.011915
0.012014
0.012011
0.012081
0.011858
0.011641
0.011811
0.011954
0.011941
0.011962
0.012002
0.011885
0.011973
0.011915
0.012015
0.011990
0.011982
0.012025
0.012146
0.012209
0.012358
0.012491
0.012570
0.012471
0.012441
0.012680
0.012584
0.012567
0.012698
0.012750
0.012534
0.012710
0.012887
0.013063
0.013138
0.012902
0.012989
0.012561
0.012870
0.013171
0.013404
0.013438
0.012171
0.012503
0.012202
0.012205
0.012126
0.012097
0.012249
0.012324
0.012267
0.012164
0.012042
0.011781
0.011756
0.011754
0.011819
0.011627
0.011488
0.011376
0.011384
0.011234
0.011210
0.011257
0.011344
0.011286
0.011332
0.011129
0.011106
0.011099
0.010923
0.010608
0.010676
0.010840
0.011084
0.011128
0.011196
0.010749
0.011403
0.011707
0.011608
0.012061
0.012084
0.011960
0.011980
0.012148
0.011637
0.011900
0.011916
0.011557
0.011428
0.011075
0.011045
0.011182
0.011289
0.010992
0.010810
0.010898
0.010847
0.010890
0.010803
0.010801
0.010852
0.010711
0.010674
0.010757
0.010905
0.010853
0.010945
0.010747
0.010826
0.010793
0.010751
0.010845
0.010311
0.010023
0.010047
0.009971
0.010028
0.010407
0.010550
0.010599
0.010504
0.010587
0.010794
0.010935
0.010783
0.010782
0.011174
0.011291
0.011294
0.011516
0.011688
0.011560
0.011213
0.011108
0.011045
0.010982
0.010903
0.010970
0.010829
0.010966
0.010824
0.010603
0.010703
0.010745
0.009421
0.009535
0.009618
0.009499
0.009273
0.009264
0.009209
0.009232
0.009126
0.009109
0.009143
0.009219
0.009259
0.009231
0.009241
0.009773
0.009725
0.009812
0.009675
0.009772
0.009709
0.009607
0.009527
0.009692
0.009732
0.009558
0.009569
0.009574