Histórico Tolar da Eslovênia / Rupia indiana

História das diárias SIT /INR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Tolar da Eslovênia = 0.4689 Rupia indiana

o mínimo em

1 Tolar da Eslovênia = 0.2367 Rupia indiana

história preço de INR / SIT

Date SIT/INR
0.4597
0.4574
0.4565
0.4518
0.4516
0.4583
0.4603
0.4639
0.4625
0.4682
0.4689
0.4648
0.4611
0.4579
0.4662
0.4477
0.4511
0.4519
0.4427
0.4475
0.4468
0.4479
0.4489
0.4509
0.4453
0.4544
0.4415
0.4388
0.4411
0.4416
0.4399
0.4452
0.4378
0.4341
0.4286
0.4287
0.4278
0.4265
0.4289
0.4270
0.4279
0.4335
0.4342
0.4349
0.4326
0.4321
0.4302
0.4246
0.4250
0.4250
0.4249
0.4199
0.4211
0.4185
0.4207
0.4215
0.4179
0.4151
0.4089
0.4080
0.4047
0.4001
0.3933
0.3976
0.4054
0.4092
0.4070
0.3918
0.3856
0.3856
0.3960
0.3951
0.3821
0.3784
0.3800
0.3761
0.3747
0.3764
0.3751
0.3711
0.3712
0.3725
0.3695
0.3727
0.3737
0.3713
0.3676
0.3731
0.3756
0.3819
0.3797
0.3794
0.3826
0.3845
0.3896
0.3874
0.3896
0.3867
0.3876
0.3909
0.3880
0.3829
0.3839
0.3781
0.3802
0.3801
0.3772
0.3738
0.3737
0.3742
0.3752
0.3782
0.3769
0.3776
0.3761
0.3754
0.3731
0.3708
0.3702
0.3774
0.3737
0.3772
0.3762
0.3776
0.3755
0.3751
0.3733
0.3730
0.3722
0.3759
0.3772
0.3784
0.3795
0.3832
0.3824
0.3789
0.3744
0.3773
0.3813
0.3805
0.3715
0.3723
0.3687
0.3697
0.3664
0.3676
0.3646
0.3670
0.3714
0.3720
0.3726
0.3736
0.3780
0.3791
0.3802
0.3774
0.3777
0.3848
0.3790
0.3732
0.3733
0.3737
0.3698
0.3688
0.3690
0.3736
0.3733
0.3753
0.3744
0.3777
0.3738
0.3688
0.3650
0.3659
0.3686
0.3699
0.3705
0.3694
0.3697
0.3690
0.3681
0.3685
0.3681
0.3657
0.3636
0.3587
0.3524
0.3495
0.3488
0.3421
0.3413
0.3414
0.3376
0.3340
0.3344
0.3276
0.3336
0.3354
0.3326
0.3341
0.3313
0.3374
0.3388
0.3381
0.3401
0.3389
0.3332
0.3437
0.3463
0.3421
0.3397
0.3471
0.3486
0.3456
0.3389
0.3410
0.3356
0.3421
0.3508
0.3493
0.3495
0.3523
0.3532
0.3571
0.3565
0.3494
0.3527
0.3536
0.3501
0.3509
0.3545
0.3565
0.3571
0.3550
0.3537
0.3492
0.3531
0.3574
0.3622
0.3638
0.3646
0.3635
0.3616
0.3603
0.3605
0.3625
0.3622
0.3614
0.3632
0.3644
0.3647
0.3683
0.3660
0.3690
0.3690
0.3680
0.3698
0.3685
0.3702
0.3704
0.3700
0.3713
0.3717
0.3724
0.3715
0.3771
0.3763
0.3728
0.3614
0.3572
0.3604
0.3626
0.3686
0.3678
0.3677
0.3668
0.3682
0.3698
0.3689
0.3731
0.3737
0.3751
0.3776
0.3734
0.3730
0.3686
0.3669
0.3683
0.3649
0.3617
0.3644
0.3604
0.3616
0.3597
0.3595
0.3612
0.3635
0.3622
0.3658
0.3651
0.3704
0.3667
0.3689
0.3674
0.3574
0.3561
0.3523
0.3544
0.3567
0.3595
0.3557
0.3506
0.3452
0.3444
0.3425
0.3441
0.3441
0.3473
0.3475
0.3424
0.3471
0.3439
0.3462
0.3541
0.3387
0.3262
0.3227
0.3246
0.3293
0.3286
0.3289
0.3286
0.3354
0.3334
0.3297
0.3295
0.3276
0.3311
0.3294
0.3325
0.3296
0.3287
0.3277
0.3300
0.3278
0.3255
0.3213
0.3248
0.3295
0.3309
0.3293
0.3336
0.3319
0.3336
0.3338
0.3197
0.3223
0.3221
0.3212
0.3246
0.3295
0.3273
0.3284
0.3246
0.3246
0.3255
0.3310
0.3244
0.3259
0.3275
0.3277
0.3267
0.3236
0.3255
0.3246
0.3279
0.3355
0.3359
0.3370
0.3353
0.3421
0.3391
0.3377
0.3389
0.3345
0.3336
0.3336
0.3391
0.3437
0.3341
0.3349
0.3427
0.3416
0.3468
0.3494
0.3526
0.3566
0.3544
0.3544
0.3565
0.3532
0.3512
0.3449
0.3411
0.3346
0.3328
0.3320
0.3356
0.3364
0.3346
0.3369
0.3338
0.3326
0.3304
0.3316
0.3275
0.3271
0.3351
0.3370
0.3343
0.3351
0.3391
0.3382
0.3336
0.3342
0.3364
0.3357
0.3344
0.3330
0.3338
0.3300
0.3319
0.3290
0.3268
0.3252
0.3170
0.3202
0.3171
0.3157
0.3163
0.3187
0.3201
0.3185
0.3186
0.3191
0.3185
0.3205
0.3211
0.3229
0.3205
0.3193
0.3178
0.3185
0.3163
0.3154
0.3143
0.3167
0.3127
0.3080
0.3066
0.3078
0.3007
0.2999
0.3013
0.3023
0.2996
0.3025
0.2935
0.2936
0.2926
0.2926
0.2863
0.2856
0.2893
0.2946
0.2928
0.2941
0.2943
0.2947
0.2964
0.2958
0.3014
0.3031
0.3060
0.3013
0.3010
0.2975
0.2958
0.2946
0.2994
0.3055
0.3038
0.3027
0.3040
0.3078
0.3055
0.3035
0.3067
0.3092
0.3113
0.3127
0.3124
0.3132
0.3094
0.3137
0.3175
0.3121
0.3091
0.3109
0.3093
0.3102
0.3096
0.3127
0.3122
0.3190
0.3149
0.3142
0.3122
0.3157
0.3163
0.3173
0.3163
0.3128
0.3135
0.3162
0.3159
0.3115
0.3127
0.3111
0.3072
0.3153
0.3179
0.3213
0.3162
0.3090
0.3052
0.3079
0.3032
0.3009
0.3021
0.3005
0.3062
0.3037
0.2948
0.2949
0.2968
0.2439
0.2469
0.2475
0.2442
0.2402
0.2399
0.2379
0.2385
0.2374
0.2373
0.2402
0.2436
0.2441
0.2441
0.2449
0.2485
0.2481
0.2500
0.2472
0.2496
0.2478
0.2470
0.2440
0.2445
0.2456
0.2427
0.2405
0.2406