Histórico Coroa eslovaca / Franco de Madagascar

História das diárias SKK /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Coroa eslovaca = 842.6675 Franco de Madagascar

o mínimo em

1 Coroa eslovaca = 537.5456 Franco de Madagascar

história preço de MGF / SKK

Date SKK/MGF
820.3910
820.6367
820.8923
821.0250
823.2025
828.7293
826.7576
830.3027
828.4107
831.9857
835.1192
832.9383
835.7465
835.9756
833.1176
828.2148
825.6722
831.2454
824.7726
828.4605
833.2570
837.2137
840.3074
842.6675
836.2810
836.3839
831.5110
835.3980
833.0246
838.4220
838.7373
838.3854
834.5681
834.7242
831.0761
832.1948
831.4944
828.8488
832.9184
833.2238
830.1666
834.5847
835.6835
837.6817
836.6328
835.0196
831.6006
833.6553
832.7192
830.4753
828.5899
830.1633
830.1998
833.5889
834.4287
832.7989
824.3378
826.4887
818.4259
819.2757
812.1357
812.4676
807.9533
816.5837
818.6616
818.8110
819.9263
802.9144
794.7089
795.2201
798.4698
795.4989
779.4264
778.2016
780.6048
773.3121
772.9768
784.0470
774.7096
770.5172
774.3345
777.9758
778.1020
781.9525
783.4993
780.2563
782.0819
784.7905
787.4129
797.6233
794.2707
794.9047
798.0681
800.3651
805.9085
803.7044
803.6547
801.8389
803.7941
807.4421
803.6679
799.6548
799.6880
799.6847
799.7212
799.6448
799.7212
799.6714
799.6780
799.6448
799.7378
799.7710
799.6647
800.0531
798.1013
795.5221
794.0948
789.6900
790.3538
797.1520
797.5038
798.0183
798.5992
798.6822
797.1586
797.5735
793.4940
793.6467
792.0301
796.9395
798.4366
799.5718
799.8606
801.8057
801.8257
797.5271
791.2202
796.1827
801.6597
801.4572
791.5422
793.5272
789.2817
788.1796
785.0793
785.9756
784.2395
789.0792
789.2916
791.7414
796.0200
795.5221
799.9403
800.1295
801.2249
801.3941
805.5865
809.4536
799.7909
797.5835
798.8050
798.4332
788.4883
782.0487
784.4652
786.3805
794.3969
800.6074
796.8499
801.9684
797.3113
760.9872
757.1201
748.9245
754.4413
758.1524
764.5223
767.3239
772.1569
795.1271
796.1163
787.7548
782.7392
774.0025
764.3398
763.4203
752.1310
731.1724
732.1815
704.8729
696.9096
690.4634
678.0256
679.6488
675.8381
660.0578
678.1717
691.2169
676.7277
681.1923
680.6944
688.6178
700.7435
700.5178
687.3996
680.3392
678.0256
700.1062
709.9349
698.7818
693.2351
709.7325
705.5235
704.1061
686.6527
700.1593
693.8990
710.7814
727.2821
723.0366
717.0152
735.0926
744.3604
741.7712
754.2024
732.2545
742.9397
744.7188
737.3100
741.5920
741.4658
734.3491
735.6270
739.0128
739.2419
742.1231
751.1452
755.2878
753.1966
749.1104
753.0704
743.0990
749.3859
752.3634
757.0272
747.7893
746.9262
745.9138
737.1573
735.6602
737.8643
743.7098
736.5266
738.1199
735.6503
759.3209
748.2274
736.0718
753.8472
752.4431
754.3617
758.0562
750.6440
753.2729
744.5993
752.2273
746.0068
745.8142
734.9001
741.2733
738.2892
735.6237
744.0882
755.1251
749.4125
732.4172
753.1003
756.3931
750.3220
763.0253
785.7664
767.2376
745.5587
746.8267
744.8018
742.6973
774.3345
770.5703
760.0544
747.5138
761.0967
762.8095
753.6347
749.9436
744.7753
744.7023
746.8997
743.1156
742.0567
736.2909
738.1996
735.0428
729.7683
734.7939
716.3712
715.5945
711.7772
711.6809
708.1591
706.9508
696.2391
690.0319
680.4919
678.6729
678.1352
682.7757
677.1958
667.7322
668.5654
665.1431
673.6805
666.6003
677.3651
688.2394
675.9344
660.5889
658.6404
660.3565
659.3009
658.7333
665.3422
679.4795
664.2302
663.0220
654.9758
661.6477
656.1807
655.6629
650.4116
671.0350
672.5519
668.4957
664.2701
663.2908
660.7980
656.8811
663.3008
676.3394
677.4481
673.8067
661.2494
673.4415
672.6283
678.1816
668.1737
661.5681
662.6336
667.7222
670.1089
669.5745
674.1087
661.8303
675.2373
672.9104
671.1744
662.5440
662.4842
665.4119
660.6752
654.1758
661.8967
667.2210
666.7297
662.3813
654.5542
653.1667
663.3207
654.9426
662.4510
666.3646
654.0397
664.2634
677.5244
680.3492
660.1275
659.5864
657.2960
659.6760
658.9391
677.1327
678.8754
672.9104
644.9778
651.0522
651.7128
658.0794
661.1432
624.4772
629.8546
638.8933
633.4661
628.0356
632.3342
631.3649
621.6524
629.2007
623.6175
632.2114
636.8519
636.0486
639.7730
631.6703
634.9366
630.3193
639.8593
636.9216
624.8755
627.5144
638.7107
634.1433
640.5397
644.9114
651.8954
652.4497
650.6473
652.9476
631.2654
624.8191
633.8412
644.3139
645.2466
654.4579
656.4728
653.0970
648.6556
639.8659
635.6868
632.4404
631.3417
626.4688
628.2447
630.8372
618.7147
615.2958
597.9851
599.0838
591.6584
596.9594
597.3246
588.2095
584.0072
585.2420
581.7633
585.6304
585.0959
576.8771
570.7894
562.5141
561.0436
563.3971
569.0168
573.7668
596.9926
590.9613
581.1857
594.0351
570.6964
570.6234
577.0066
573.5378
576.3327
564.8974
577.4414
566.5438
566.8924
553.0007
562.7597
548.8515
550.8464
559.4271
557.5383
571.5495
568.3662
576.3128
586.8884
585.9822
584.0835
575.9079
577.1759
585.6569
589.5539
569.6276
578.6762
538.5049
546.8831
543.9587
541.3629
545.0939
548.7220
548.8946
549.3527
546.1628
547.2814
546.9362
545.9902
549.9734
546.9528
544.8450
545.1238
559.2379
559.6495
580.8604
594.9346
614.5356
615.5580
607.7508
597.5138
599.9403
593.0060
596.1296
599.1370
594.3570
595.8640
600.3983
605.4073
595.2234
594.8417
587.9971
582.4736
584.1565
582.1516
589.1788
587.8709
581.6338
576.8240
582.7425
577.4912
579.7716
579.8978
572.1636
579.9741
586.8021
575.4797
583.2935
585.6702