História das diárias SKK /NGN desde segunda, 12 junho 2006.
O máximo foi atingido em
1 Coroa eslovaca = 61.8718 Naira nigeriana
o mínimo em
1 Coroa eslovaca = 4.9017 Naira nigeriana
história preço de NGN / SKK
| Date | SKK/NGN |
| | 52.2910 |
| | 52.1374 |
| | 51.9425 |
| | 52.3213 |
| | 51.8379 |
| | 52.2764 |
| | 52.0876 |
| | 52.9347 |
| | 52.9513 |
| | 53.0499 |
| | 53.4678 |
| | 53.2052 |
| | 52.8929 |
| | 52.6389 |
| | 53.0781 |
| | 52.8318 |
| | 52.6934 |
| | 53.0867 |
| | 52.2416 |
| | 53.9159 |
| | 53.2145 |
| | 52.6044 |
| | 53.1504 |
| | 53.8156 |
| | 54.4779 |
| | 55.6971 |
| | 54.8387 |
| | 55.1593 |
| | 55.7502 |
| | 56.8735 |
| | 57.0076 |
| | 56.6531 |
| | 56.0715 |
| | 55.7502 |
| | 55.6307 |
| | 55.5938 |
| | 55.1620 |
| | 55.1504 |
| | 56.3971 |
| | 56.7078 |
| | 56.0834 |
| | 57.1981 |
| | 57.8862 |
| | 58.5435 |
| | 58.5381 |
| | 58.8541 |
| | 59.5074 |
| | 59.2591 |
| | 59.4374 |
| | 59.1708 |
| | 58.5574 |
| | 58.8903 |
| | 59.3945 |
| | 59.1546 |
| | 59.8052 |
| | 60.1646 |
| | 59.6940 |
| | 59.1761 |
| | 59.1137 |
| | 60.1982 |
| | 59.8569 |
| | 59.7338 |
| | 59.0234 |
| | 60.3074 |
| | 60.7801 |
| | 61.3288 |
| | 60.3837 |
| | 56.1054 |
| | 55.0740 |
| | 54.7517 |
| | 55.8099 |
| | 54.8802 |
| | 52.1968 |
| | 52.0849 |
| | 52.5675 |
| | 51.3487 |
| | 57.5719 |
| | 53.7489 |
| | 53.8210 |
| | 52.7973 |
| | 53.2663 |
| | 53.4422 |
| | 53.5159 |
| | 54.1658 |
| | 55.1766 |
| | 58.2165 |
| | 58.4176 |
| | 58.6603 |
| | 59.2282 |
| | 59.3345 |
| | 58.9793 |
| | 58.7522 |
| | 59.0583 |
| | 58.9989 |
| | 61.7158 |
| | 60.4196 |
| | 60.5527 |
| | 60.2692 |
| | 58.4167 |
| | 58.7486 |
| | 58.7841 |
| | 57.7192 |
| | 57.9622 |
| | 58.1786 |
| | 57.3657 |
| | 50.8627 |
| | 50.5477 |
| | 53.4412 |
| | 53.9710 |
| | 52.8995 |
| | 53.6590 |
| | 53.7738 |
| | 53.3303 |
| | 54.2024 |
| | 52.2990 |
| | 44.1532 |
| | 47.1291 |
| | 43.6782 |
| | 42.3624 |
| | 44.7680 |
| | 50.6426 |
| | 50.7356 |
| | 56.4662 |
| | 57.7242 |
| | 55.5822 |
| | 56.0376 |
| | 52.4846 |
| | 53.0814 |
| | 32.2671 |
| | 32.4404 |
| | 32.5392 |
| | 34.8065 |
| | 32.1431 |
| | 32.9385 |
| | 27.9626 |
| | 28.6412 |
| | 28.2973 |
| | 28.6880 |
| | 29.1255 |
| | 29.7970 |
| | 28.5478 |
| | 28.5885 |
| | 27.7733 |
| | 30.9824 |
| | 26.9976 |
| | 26.9229 |
| | 26.7362 |
| | 27.4308 |
| | 27.9727 |
| | 27.7378 |
| | 27.1338 |
| | 27.7651 |
| | 27.6884 |
| | 27.7493 |
| | 28.0575 |
| | 27.7566 |
| | 29.1067 |
| | 29.0056 |
| | 28.7737 |
| | 27.6429 |
| | 28.3596 |
| | 24.9274 |
| | 16.5337 |
| | 16.4611 |
| | 16.3742 |
| | 16.5969 |
| | 16.6774 |
| | 16.8250 |
| | 16.7636 |
| | 16.8499 |
| | 16.6962 |
| | 16.3990 |
| | 16.3328 |
| | 16.2085 |
| | 16.3370 |
| | 16.4049 |
| | 16.3908 |
| | 16.5866 |
| | 16.5515 |
| | 16.4410 |
| | 16.2599 |
| | 15.8581 |
| | 15.7477 |
| | 15.8112 |
| | 15.5431 |
| | 15.4697 |
| | 15.2451 |
| | 15.0614 |
| | 15.1723 |
| | 14.6828 |
| | 14.4366 |
| | 14.3837 |
| | 14.3356 |
| | 13.9539 |
| | 14.1126 |
| | 13.8495 |
| | 14.4139 |
| | 14.2427 |
| | 14.1611 |
| | 14.1644 |
| | 13.9782 |
| | 14.2822 |
| | 14.0828 |
| | 14.3759 |
| | 14.3030 |
| | 14.2007 |
| | 13.9537 |
| | 14.4728 |
| | 14.6767 |
| | 14.6570 |
| | 14.3526 |
| | 14.7281 |
| | 14.8396 |
| | 14.7357 |
| | 14.4069 |
| | 14.5791 |
| | 14.4842 |
| | 14.7625 |
| | 15.2070 |
| | 15.0941 |
| | 14.9795 |
| | 15.4844 |
| | 15.6159 |
| | 15.6022 |
| | 15.7975 |
| | 15.5000 |
| | 15.6307 |
| | 15.7235 |
| | 15.5596 |
| | 15.4485 |
| | 15.4672 |
| | 15.4340 |
| | 15.4466 |
| | 15.4391 |
| | 15.4532 |
| | 15.3973 |
| | 15.5680 |
| | 15.8593 |
| | 15.8753 |
| | 15.8896 |
| | 15.9048 |
| | 15.7531 |
| | 15.9109 |
| | 16.0165 |
| | 16.0318 |
| | 16.1448 |
| | 16.2240 |
| | 16.1253 |
| | 16.0501 |
| | 16.0969 |
| | 16.0294 |
| | 16.2248 |
| | 16.1303 |
| | 16.0769 |
| | 16.1877 |
| | 16.2060 |
| | 16.2544 |
| | 16.2511 |
| | 16.5998 |
| | 16.6940 |
| | 16.7281 |
| | 16.6852 |
| | 16.5727 |
| | 15.3338 |
| | 15.2302 |
| | 15.7509 |
| | 16.3359 |
| | 15.4927 |
| | 16.0573 |
| | 15.4287 |
| | 15.6801 |
| | 14.9680 |
| | 15.2179 |
| | 16.0052 |
| | 16.0941 |
| | 15.2408 |
| | 15.5710 |
| | 15.5970 |
| | 15.6102 |
| | 15.6476 |
| | 15.7037 |
| | 15.4564 |
| | 15.7379 |
| | 15.4919 |
| | 15.3765 |
| | 15.1874 |
| | 15.0680 |
| | 14.9802 |
| | 15.0282 |
| | 14.8218 |
| | 14.9540 |
| | 14.9225 |
| | 15.0392 |
| | 14.9879 |
| | 14.8472 |
| | 14.8961 |
| | 15.1322 |
| | 15.1706 |
| | 15.2619 |
| | 15.1048 |
| | 15.0178 |
| | 14.9828 |
| | 14.9896 |
| | 15.1989 |
| | 14.7648 |
| | 14.5930 |
| | 14.5313 |
| | 14.4665 |
| | 14.4542 |
| | 14.5856 |
| | 14.5400 |
| | 14.2938 |
| | 14.1335 |
| | 13.9992 |
| | 13.9760 |
| | 14.1131 |
| | 14.0134 |
| | 13.8927 |
| | 13.9316 |
| | 13.5735 |
| | 14.2300 |
| | 13.5046 |
| | 13.5996 |
| | 13.8682 |
| | 13.4831 |
| | 13.0908 |
| | 13.0990 |
| | 13.1918 |
| | 13.3561 |
| | 13.2650 |
| | 13.3603 |
| | 13.4059 |
| | 13.5053 |
| | 13.4929 |
| | 13.3419 |
| | 13.4221 |
| | 13.3030 |
| | 13.3221 |
| | 13.2485 |
| | 13.3194 |
| | 13.2447 |
| | 13.3702 |
| | 13.3214 |
| | 13.3816 |
| | 13.2618 |
| | 13.1957 |
| | 13.1058 |
| | 13.1964 |
| | 13.1668 |
| | 13.2516 |
| | 13.1969 |
| | 11.2927 |
| | 13.3808 |
| | 13.5453 |
| | 13.5212 |
| | 13.3644 |
| | 13.3911 |
| | 13.4553 |
| | 13.4141 |
| | 13.5723 |
| | 13.6289 |
| | 13.4399 |
| | 11.5120 |
| | 13.4394 |
| | 13.3850 |
| | 13.3489 |
| | 13.4412 |
| | 13.3851 |
| | 13.3548 |
| | 13.4502 |
| | 13.5127 |
| | 13.4505 |
| | 13.4039 |
| | 13.5028 |
| | 13.5931 |
| | 13.4168 |
| | 13.5835 |
| | 13.6572 |
| | 13.5844 |
| | 13.5251 |
| | 13.7027 |
| | 13.7332 |
| | 13.6768 |
| | 13.8573 |
| | 13.8879 |
| | 13.9038 |
| | 13.7742 |
| | 13.7120 |
| | 13.7210 |
| | 13.7021 |
| | 13.6652 |
| | 13.7842 |
| | 13.5391 |
| | 13.7447 |
| | 13.7281 |
| | 13.8354 |
| | 13.9954 |
| | 13.8520 |
| | 13.9803 |
| | 14.1978 |
| | 14.0143 |
| | 13.9590 |
| | 13.8606 |
| | 14.0148 |
| | 13.7898 |
| | 13.6426 |
| | 13.8320 |
| | 14.0290 |
| | 13.9531 |
| | 14.0312 |
| | 14.0488 |
| | 13.9175 |
| | 13.9745 |
| | 13.9008 |
| | 14.0583 |
| | 14.0112 |
| | 13.8877 |
| | 14.1009 |
| | 14.2679 |
| | 14.2465 |
| | 14.4265 |
| | 14.5915 |
| | 14.7985 |
| | 14.6866 |
| | 14.6902 |
| | 14.8756 |
| | 14.7329 |
| | 14.7543 |
| | 14.7243 |
| | 14.8352 |
| | 14.7303 |
| | 14.7986 |
| | 14.8054 |
| | 14.6564 |
| | 14.6538 |
| | 14.2968 |
| | 14.2936 |
| | 14.1305 |
| | 14.0913 |
| | 14.1066 |
| | 14.1716 |
| | 14.2674 |
| | 14.0693 |
| | 13.9274 |
| | 14.0383 |
| | 14.0908 |
| | 14.0257 |
| | 13.9519 |
| | 14.1044 |
| | 14.3267 |
| | 14.3332 |
| | 14.1545 |
| | 14.3345 |
| | 14.0554 |
| | 14.3235 |
| | 14.3002 |
| | 12.2433 |
| | 12.1687 |
| | 11.6475 |
| | 11.9166 |
| | 11.9095 |
| | 12.0390 |
| | 11.7062 |
| | 11.7077 |
| | 12.1072 |
| | 12.0196 |
| | 11.7316 |
| | 11.5512 |
| | 11.5299 |
| | 11.4469 |
| | 11.4131 |
| | 11.1724 |
| | 11.1339 |
| | 11.2079 |
| | 11.4094 |
| | 11.3181 |
| | 11.2066 |
| | 11.1625 |
| | 11.1528 |
| | 11.1794 |
| | 11.1711 |
| | 11.3208 |
| | 11.2730 |
| | 11.3444 |
| | 11.1326 |
| | 10.6981 |
| | 10.5693 |
| | 10.5746 |
| | 10.9424 |
| | 11.1668 |
| | 11.1787 |
| | 11.1093 |
| | 11.1681 |
| | 11.2630 |
| | 11.2322 |
| | 11.1044 |
| | 10.9948 |
| | 11.1160 |
| | 11.2524 |
| | 11.3387 |
| | 11.3882 |
| | 11.2952 |
| | 11.3619 |
| | 11.7360 |
| | 11.7032 |
| | 12.3674 |
| | 11.5322 |
| | 11.6474 |
| | 11.8456 |
| | 11.2624 |
| | 10.6073 |
| | 10.3761 |
| | 10.4424 |
| | 10.3185 |
| | 8.2408 |
| | 7.4600 |
| | 7.4193 |
| | 7.3689 |
| | 7.4159 |
| | 7.4950 |
| | 7.5367 |
| | 7.5346 |
| | 7.4367 |
| | 7.4478 |
| | 7.5206 |
| | 7.5229 |
| | 7.3711 |
| | 7.4557 |
| | 7.3503 |
| | 7.2533 |
| | 7.2631 |
| | 7.3444 |
| | 7.4428 |
| | 7.3883 |
| | 7.1977 |
| | 7.1389 |
| | 7.2118 |
| | 7.1982 |
| | 7.1926 |
| | 7.2346 |
| | 7.1569 |
| | 7.2409 |
| | 7.1821 |
| | 7.0032 |
| | 7.0566 |
| | 7.1092 |
| | 6.4634 |
| | 6.4445 |
| | 6.0907 |
| | 5.5534 |
| | 5.0003 |
| | 5.0564 |
| | 4.9597 |
| | 4.9979 |
| | 4.9809 |
| | 4.9019 |
| | 5.2243 |
| | 5.3007 |
| | 5.2943 |
| | 5.6500 |
| | 5.7567 |
| | 5.5435 |
| | 5.5229 |
| | 5.7143 |
| | 5.7770 |
| | 5.7537 |
| | 5.8647 |
| | 6.1072 |
| | 6.1747 |
| | 6.2127 |
| | 6.2153 |
| | 6.1382 |
| | 6.1659 |
| | 6.0756 |
| | 6.0624 |
| | 6.1537 |
| | 6.0840 |
| | 6.1779 |
| | 6.3372 |
| | 6.3347 |
| | 6.3236 |
| | 6.3837 |
| | 6.4870 |
| | 6.4472 |
| | 6.3999 |
| | 6.4256 |
| | 6.3953 |
| | 6.2423 |
| | 6.1830 |
| | 6.0374 |
| | 5.9772 |
| | 5.9159 |
| | 6.0438 |
| | 6.0287 |
| | 5.8945 |
| | 6.0722 |
| | 5.9985 |
| | 5.9755 |
| | 5.8748 |
| | 5.8715 |
| | 6.0045 |
| | 6.0047 |
| | 6.0957 |
| | 6.0187 |
| | 5.9757 |
| | 5.9839 |
| | 5.9677 |
| | 5.8877 |
| | 5.9521 |
| | 5.9157 |
| | 5.9741 |
| | 5.9239 |
| | 5.8444 |
| | 5.7990 |
| | 5.7490 |
| | 5.7620 |
| | 5.6849 |
| | 5.7658 |
| | 5.8418 |
| | 5.7946 |
| | 5.8501 |
| | 5.8446 |
| | 5.7733 |
| | 5.7741 |
| | 5.7081 |
| | 5.6858 |
| | 5.6681 |
| | 5.7216 |
| | 5.7078 |
| | 5.7127 |
| | 5.7477 |
| | 5.7788 |
| | 5.7881 |
| | 5.7673 |
| | 5.7623 |
| | 5.6798 |
| | 5.6605 |
| | 5.6553 |
| | 5.6064 |
| | 5.5704 |
| | 5.6012 |
| | 5.5916 |
| | 5.5240 |
| | 5.5122 |
| | 5.5143 |
| | 5.5219 |
| | 5.5059 |
| | 5.5402 |
| | 5.5727 |
| | 5.6298 |
| | 5.6654 |
| | 5.5819 |
| | 5.5085 |
| | 5.4574 |
| | 5.4126 |
| | 5.4176 |
| | 5.3415 |
| | 5.3265 |
| | 5.3670 |
| | 5.4164 |
| | 5.4299 |
| | 5.3998 |
| | 5.4121 |
| | 5.4717 |
| | 5.4428 |
| | 5.4924 |
| | 5.4125 |
| | 5.4709 |
| | 5.4340 |
| | 5.3757 |
| | 5.3386 |
| | 5.4214 |
| | 5.4530 |
| | 5.3509 |
| | 5.3501 |
| | 5.3674 |