História das diárias SKK /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa eslovaca = 22 823.5743 Libra antiga sudanesa
o mínimo em
1 Coroa eslovaca = 164.9635 Libra antiga sudanesa
história preço de SDP / SKK
| Date | SKK/SDP |
| | 22 222.3661 |
| | 22 226.3825 |
| | 22 233.5524 |
| | 22 235.5109 |
| | 22 292.2393 |
| | 22 443.6699 |
| | 22 388.3689 |
| | 22 488.3157 |
| | 22 435.0063 |
| | 22 529.6754 |
| | 22 617.2741 |
| | 22 559.7491 |
| | 22 633.9707 |
| | 22 639.8792 |
| | 22 562.9025 |
| | 22 432.4172 |
| | 22 362.0461 |
| | 22 512.5805 |
| | 22 336.6859 |
| | 22 438.2925 |
| | 22 566.5206 |
| | 22 675.8282 |
| | 22 757.6512 |
| | 22 823.5743 |
| | 22 649.7046 |
| | 22 649.2067 |
| | 22 521.4433 |
| | 22 624.4772 |
| | 22 560.2802 |
| | 22 708.5906 |
| | 22 715.6277 |
| | 22 705.5036 |
| | 22 604.8596 |
| | 22 605.6894 |
| | 22 510.3233 |
| | 22 538.7705 |
| | 22 519.0865 |
| | 22 446.1263 |
| | 22 560.0810 |
| | 22 563.1680 |
| | 22 485.8594 |
| | 22 607.0172 |
| | 22 631.2488 |
| | 22 686.2179 |
| | 22 657.9367 |
| | 22 617.7720 |
| | 22 522.7046 |
| | 22 580.1301 |
| | 22 554.3716 |
| | 22 493.4940 |
| | 22 441.6783 |
| | 22 484.3657 |
| | 22 486.0917 |
| | 22 578.0057 |
| | 22 600.9427 |
| | 22 553.8405 |
| | 22 326.2962 |
| | 22 384.3192 |
| | 22 166.4343 |
| | 22 185.8196 |
| | 21 998.5395 |
| | 22 000.3983 |
| | 21 883.8545 |
| | 22 119.1994 |
| | 22 168.8907 |
| | 22 177.0564 |
| | 22 205.4040 |
| | 21 742.2160 |
| | 21 520.3147 |
| | 21 536.2146 |
| | 21 622.1204 |
| | 21 543.0857 |
| | 21 108.6437 |
| | 21 075.8481 |
| | 21 141.4061 |
| | 20 943.3712 |
| | 20 933.5126 |
| | 21 232.8221 |
| | 20 981.7433 |
| | 20 868.2533 |
| | 20 969.7603 |
| | 21 071.8648 |
| | 21 072.3295 |
| | 21 176.1933 |
| | 21 218.4824 |
| | 21 129.8546 |
| | 21 180.5417 |
| | 21 256.1575 |
| | 21 324.0722 |
| | 21 601.8057 |
| | 21 509.9582 |
| | 21 526.8539 |
| | 21 611.2328 |
| | 21 672.7743 |
| | 21 824.5038 |
| | 21 765.7173 |
| | 21 765.1198 |
| | 21 713.8684 |
| | 21 768.5056 |
| | 21 867.0252 |
| | 21 766.6136 |
| | 21 660.3930 |
| | 21 657.2728 |
| | 21 657.5383 |
| | 21 657.9367 |
| | 21 659.1648 |
| | 21 659.4636 |
| | 21 659.5300 |
| | 21 659.0321 |
| | 21 659.8951 |
| | 21 657.0072 |
| | 21 657.5383 |
| | 21 657.4388 |
| | 21 666.3347 |
| | 21 615.1497 |
| | 21 545.8408 |
| | 21 506.5724 |
| | 21 384.7175 |
| | 21 405.5965 |
| | 21 587.3332 |
| | 21 597.4905 |
| | 21 613.2245 |
| | 21 628.3277 |
| | 21 629.4231 |
| | 21 586.2710 |
| | 21 601.2746 |
| | 21 489.8095 |
| | 21 493.9919 |
| | 21 446.4250 |
| | 21 583.2835 |
| | 21 625.1743 |
| | 21 652.8248 |
| | 21 661.5548 |
| | 21 715.9928 |
| | 21 716.3248 |
| | 21 596.7271 |
| | 21 425.5460 |
| | 21 561.6079 |
| | 21 711.4785 |
| | 21 703.5783 |
| | 21 438.3921 |
| | 21 493.6932 |
| | 21 377.9128 |
| | 21 347.7727 |
| | 21 264.7879 |
| | 21 287.6585 |
| | 21 239.5937 |
| | 21 368.1869 |
| | 21 377.3485 |
| | 21 444.4334 |
| | 21 556.7284 |
| | 21 546.8698 |
| | 21 664.1771 |
| | 21 667.9944 |
| | 21 698.3005 |
| | 21 702.3169 |
| | 21 818.0309 |
| | 21 922.0607 |
| | 21 659.5632 |
| | 21 602.8680 |
| | 21 635.9623 |
| | 21 625.4398 |
| | 21 357.6645 |
| | 21 374.1619 |
| | 21 439.8858 |
| | 21 533.4263 |
| | 21 770.5636 |
| | 21 940.5829 |
| | 21 814.2800 |
| | 20 637.6884 |
| | 20 601.9053 |
| | 20 083.9142 |
| | 19 975.8016 |
| | 19 799.5751 |
| | 19 930.0936 |
| | 20 043.1521 |
| | 20 215.7937 |
| | 20 456.4828 |
| | 20 401.9784 |
| | 20 290.2476 |
| | 20 067.0517 |
| | 19 985.6270 |
| | 19 930.8571 |
| | 19 883.2902 |
| | 19 815.5082 |
| | 19 861.5814 |
| | 19 622.6515 |
| | 19 220.8391 |
| | 19 355.9716 |
| | 18 745.3363 |
| | 18 599.1834 |
| | 18 483.4030 |
| | 18 268.1405 |
| | 18 377.5144 |
| | 18 320.5537 |
| | 18 094.7023 |
| | 18 737.6021 |
| | 19 047.6665 |
| | 18 743.5438 |
| | 18 738.7307 |
| | 18 763.6593 |
| | 19 126.2033 |
| | 19 137.3896 |
| | 19 193.9853 |
| | 19 196.1429 |
| | 19 003.0206 |
| | 18 999.8672 |
| | 19 560.6453 |
| | 19 829.4496 |
| | 19 764.2568 |
| | 15 447.7528 |
| | 15 847.1420 |
| | 15 842.6940 |
| | 15 751.5767 |
| | 15 632.8089 |
| | 15 806.6122 |
| | 15 543.1189 |
| | 15 874.9253 |
| | 16 336.9515 |
| | 16 203.0140 |
| | 16 071.8980 |
| | 16 490.9381 |
| | 16 694.7487 |
| | 16 603.4654 |
| | 16 730.3658 |
| | 16 277.8995 |
| | 16 472.0175 |
| | 16 576.0141 |
| | 16 389.6634 |
| | 16 444.6325 |
| | 16 377.3817 |
| | 16 323.5411 |
| | 16 334.1632 |
| | 16 344.6857 |
| | 16 331.7732 |
| | 16 338.8103 |
| | 16 587.2004 |
| | 16 793.2683 |
| | 16 871.8383 |
| | 16 907.2230 |
| | 16 908.1524 |
| | 16 856.3699 |
| | 16 961.4951 |
| | 17 053.7078 |
| | 17 070.6699 |
| | 17 203.3791 |
| | 17 257.5516 |
| | 17 237.9672 |
| | 17 246.3985 |
| | 17 343.1255 |
| | 17 326.2298 |
| | 17 511.4187 |
| | 17 363.2411 |
| | 17 344.9180 |
| | 17 525.1610 |
| | 17 796.0566 |
| | 17 736.5399 |
| | 17 288.3224 |
| | 17 372.8341 |
| | 17 193.0890 |
| | 17 059.9814 |
| | 16 613.4568 |
| | 16 129.8214 |
| | 16 168.5919 |
| | 15 194.5496 |
| | 15 246.8632 |
| | 15 179.4463 |
| | 15 017.1281 |
| | 14 838.3124 |
| | 14 825.4996 |
| | 15 005.7757 |
| | 14 767.7753 |
| | 15 002.9875 |
| | 2 215.9198 |
| | 2 214.0477 |
| | 2 189.1224 |
| | 2 213.2510 |
| | 2 220.5769 |
| | 2 217.3870 |
| | 2 224.9353 |
| | 2 253.8704 |
| | 2 225.4631 |
| | 2 213.9182 |
| | 2 226.9667 |
| | 2 209.3341 |
| | 2 189.7232 |
| | 2 178.9285 |
| | 2 158.0993 |
| | 2 162.7133 |
| | 2 126.9103 |
| | 2 162.8095 |
| | 2 143.4807 |
| | 2 145.5387 |
| | 2 144.8649 |
| | 2 134.9897 |
| | 2 146.2059 |
| | 2 161.1532 |
| | 2 149.9801 |
| | 2 182.1450 |
| | 2 157.7441 |
| | 2 160.4229 |
| | 2 151.5103 |
| | 2 146.6906 |
| | 2 154.1957 |
| | 2 086.1913 |
| | 2 072.0408 |
| | 2 055.5168 |
| | 2 056.3533 |
| | 2 046.5810 |
| | 2 051.4340 |
| | 2 056.8379 |
| | 2 023.2822 |
| | 1 983.4927 |
| | 1 977.7368 |
| | 1 976.0838 |
| | 1 998.9146 |
| | 1 981.3351 |
| | 1 994.6657 |
| | 1 980.5816 |
| | 1 970.2748 |
| | 2 014.2667 |
| | 1 968.6882 |
| | 2 036.8652 |
| | 2 091.4161 |
| | 2 030.3492 |
| | 1 935.5275 |
| | 1 878.7592 |
| | 1 832.1483 |
| | 1 792.5347 |
| | 1 652.4829 |
| | 1 664.7779 |
| | 1 668.3529 |
| | 1 671.9677 |
| | 1 668.3064 |
| | 1 654.3351 |
| | 1 664.9240 |
| | 1 654.3451 |
| | 1 645.9138 |
| | 1 644.1944 |
| | 1 647.3246 |
| | 1 649.2100 |
| | 1 667.1911 |
| | 1 651.7427 |
| | 1 668.9239 |
| | 1 649.3627 |
| | 1 641.9040 |
| | 1 626.5817 |
| | 1 641.0310 |
| | 1 647.9121 |
| | 1 647.9519 |
| | 1 648.5262 |
| | 1 660.3499 |
| | 1 658.4213 |
| | 1 671.9345 |
| | 1 670.1255 |
| | 1 660.6187 |
| | 1 673.3718 |
| | 1 688.3091 |
| | 1 673.9992 |
| | 1 694.9545 |
| | 1 698.9378 |
| | 1 677.2223 |
| | 1 687.9738 |
| | 1 670.3545 |
| | 1 671.6126 |
| | 1 670.4342 |
| | 1 679.7617 |
| | 1 676.8970 |
| | 1 666.2119 |
| | 1 772.8739 |
| | 1 783.6354 |
| | 1 773.2490 |
| | 1 771.3337 |
| | 1 783.2271 |
| | 1 789.2883 |
| | 1 772.7876 |
| | 1 787.1440 |
| | 1 790.3538 |
| | 1 775.0979 |
| | 1 783.0213 |
| | 1 804.6106 |
| | 1 800.0929 |
| | 1 797.2648 |
| | 1 807.7906 |
| | 1 804.5907 |
| | 1 805.8322 |
| | 1 799.5087 |
| | 1 788.0170 |
| | 1 801.5668 |
| | 1 786.5432 |
| | 1 791.5322 |
| | 1 801.5833 |
| | 1 775.9377 |
| | 1 792.7206 |
| | 1 794.4201 |
| | 1 793.3214 |
| | 690.2144 |
| | 685.6967 |
| | 691.7480 |
| | 701.6033 |
| | 695.6084 |
| | 689.6070 |
| | 694.4101 |
| | 693.3313 |
| | 680.6579 |
| | 679.6488 |
| | 688.0104 |
| | 696.3354 |
| | 698.0283 |
| | 698.5594 |
| | 702.6389 |
| | 693.6699 |
| | 697.3179 |
| | 690.3041 |
| | 702.6953 |
| | 699.4722 |
| | 695.8607 |
| | 700.8166 |
| | 714.4792 |
| | 713.0884 |
| | 723.6905 |
| | 733.2437 |
| | 741.1538 |
| | 737.1606 |
| | 738.6742 |
| | 746.3155 |
| | 737.5788 |
| | 737.0842 |
| | 739.5738 |
| | 744.1579 |
| | 730.8239 |
| | 742.6509 |
| | 287.5380 |
| | 284.2850 |
| | 281.9445 |
| | 278.1338 |
| | 276.2839 |
| | 275.3495 |
| | 273.9902 |
| | 260.7598 |
| | 262.2944 |
| | 264.1990 |
| | 248.6009 |
| | 247.2499 |
| | 248.2862 |
| | 248.4372 |
| | 247.9015 |
| | 248.0761 |
| | 249.2140 |
| | 249.9432 |
| | 250.4820 |
| | 250.3582 |
| | 250.4451 |
| | 248.3934 |
| | 248.9521 |
| | 249.1555 |
| | 247.9738 |
| | 247.1135 |
| | 244.7630 |
| | 244.3687 |
| | 243.6905 |
| | 241.4585 |
| | 241.1445 |
| | 241.4891 |
| | 241.6916 |
| | 240.9019 |
| | 241.9545 |
| | 238.3639 |
| | 237.6256 |
| | 237.3302 |
| | 236.0373 |
| | 232.9154 |
| | 232.8298 |
| | 233.8966 |
| | 237.1208 |
| | 235.7542 |
| | 234.8792 |
| | 233.7260 |
| | 232.9875 |
| | 233.9926 |
| | 233.6284 |
| | 234.4556 |
| | 233.6371 |
| | 234.8908 |
| | 234.8669 |
| | 232.9513 |
| | 233.4213 |
| | 232.1088 |
| | 231.4516 |
| | 233.5425 |
| | 234.6418 |
| | 233.1903 |
| | 233.5627 |
| | 234.8513 |
| | 238.4525 |
| | 237.1862 |
| | 236.0586 |
| | 237.6944 |
| | 239.2840 |
| | 239.3215 |
| | 239.5280 |
| | 238.1152 |
| | 238.6547 |
| | 238.5066 |
| | 238.1033 |
| | 239.8480 |
| | 238.4883 |
| | 238.8435 |
| | 237.6877 |
| | 235.0963 |
| | 170.0465 |
| | 169.8294 |
| | 170.4272 |
| | 171.7785 |
| | 172.3076 |
| | 170.7250 |
| | 170.7854 |
| | 171.7832 |
| | 172.9463 |
| | 173.5710 |
| | 173.3094 |
| | 171.8293 |
| | 172.6147 |
| | 172.8879 |
| | 173.4475 |
| | 170.7548 |
| | 172.0743 |
| | 170.0325 |
| | 168.1863 |
| | 169.2545 |
| | 170.1633 |
| | 172.1566 |
| | 171.2607 |
| | 168.1773 |
| | 167.4012 |
| | 168.0572 |
| | 167.2167 |
| | 167.7992 |
| | 168.4518 |
| | 167.3332 |
| | 167.7309 |
| | 166.9375 |
| | 167.4451 |
| | 168.0356 |
| | 168.4923 |