História das diárias SOS /NZD desde sexta, 26 março 2004.
O máximo foi atingido em
1 Xelim somaliano = 0.0031625 Dólar neozelandês
o mínimo em
1 Xelim somaliano = 0.0004356 Dólar neozelandês
Date | SOS/NZD |
---|---|
0.0029130 | |
0.0029314 | |
0.0029535 | |
0.0029655 | |
0.0029073 | |
0.0029406 | |
0.0029166 | |
0.0028697 | |
0.0028357 | |
0.0028701 | |
0.0028378 | |
0.0028492 | |
0.0028560 | |
0.0028878 | |
0.0028549 | |
0.0028825 | |
0.0028297 | |
0.0028015 | |
0.0027635 | |
0.0027713 | |
0.0028158 | |
0.0028576 | |
0.0028367 | |
0.0028678 | |
0.0028989 | |
0.0029742 | |
0.0029361 | |
0.0029985 | |
0.0029920 | |
0.0029671 | |
0.0029019 | |
0.0029486 | |
0.0029369 | |
0.0029711 | |
0.0029666 | |
0.0029556 | |
0.0029721 | |
0.0029626 | |
0.0029402 | |
0.0028772 | |
0.0028317 | |
0.0028336 | |
0.0027782 | |
0.0028293 | |
0.0028542 | |
0.0028497 | |
0.0028348 | |
0.0028705 | |
0.0028943 | |
0.0029113 | |
0.0027958 | |
0.0028159 | |
0.0027735 | |
0.0028552 | |
0.0028573 | |
0.0028433 | |
0.0028296 | |
0.0028384 | |
0.0028538 | |
0.0028109 | |
0.0027655 | |
0.0027889 | |
0.0027199 | |
0.0027098 | |
0.0027531 | |
0.0027623 | |
0.0027803 | |
0.0027883 | |
0.0027625 | |
0.0027556 | |
0.0027824 | |
0.0028526 | |
0.0028840 | |
0.0028866 | |
0.0029629 | |
0.0030198 | |
0.0030930 | |
0.0031094 | |
0.0031580 | |
0.0030761 | |
0.0031084 | |
0.0029518 | |
0.0028639 | |
0.0028819 | |
0.0028539 | |
0.0028488 | |
0.0027623 | |
0.0027753 | |
0.0027771 | |
0.0028073 | |
0.0028097 | |
0.0028197 | |
0.0027824 | |
0.0027466 | |
0.0027274 | |
0.0027454 | |
0.0026597 | |
0.0026377 | |
0.0026726 | |
0.0027358 | |
0.0027237 | |
0.0026814 | |
0.0026098 | |
0.0025015 | |
0.0025463 | |
0.0025182 | |
0.0025308 | |
0.0025820 | |
0.0025983 | |
0.0025931 | |
0.0026158 | |
0.0025668 | |
0.0025438 | |
0.0025416 | |
0.0025300 | |
0.0025255 | |
0.0025638 | |
0.0025490 | |
0.0025481 | |
0.0025177 | |
0.0024778 | |
0.0024413 | |
0.0024053 | |
0.0023961 | |
0.0024002 | |
0.0024087 | |
0.0024897 | |
0.0024721 | |
0.0024558 | |
0.0024523 | |
0.0024190 | |
0.0024224 | |
0.0024708 | |
0.0024980 | |
0.0024595 | |
0.0024731 | |
0.0024744 | |
0.0024579 | |
0.0024863 | |
0.0024638 | |
0.0024518 | |
0.0024514 | |
0.0024636 | |
0.0024088 | |
0.0023822 | |
0.0023753 | |
0.0023852 | |
0.0023834 | |
0.0023667 | |
0.0023896 | |
0.0023803 | |
0.0024051 | |
0.0024454 | |
0.0024490 | |
0.0024528 | |
0.0024130 | |
0.0023893 | |
0.0024149 | |
0.0023655 | |
0.0023502 | |
0.0023888 | |
0.0023775 | |
0.0024033 | |
0.0023950 | |
0.0024292 | |
0.0023986 | |
0.0024004 | |
0.0024213 | |
0.0024278 | |
0.0024305 | |
0.0024478 | |
0.0024548 | |
0.0024861 | |
0.0024834 | |
0.0025240 | |
0.0026002 | |
0.0025815 | |
0.0026141 | |
0.0025997 | |
0.0025873 | |
0.0026285 | |
0.0025867 | |
0.0025727 | |
0.0025837 | |
0.0025699 | |
0.0026478 | |
0.0026271 | |
0.0026151 | |
0.0026061 | |
0.0025764 | |
0.0026206 | |
0.0026386 | |
0.0026277 | |
0.0026799 | |
0.0026538 | |
0.0026540 | |
0.0026246 | |
0.0027440 | |
0.0028300 | |
0.0028587 | |
0.0028374 | |
0.0028546 | |
0.0028638 | |
0.0028517 | |
0.0028433 | |
0.0028645 | |
0.0028725 | |
0.0030111 | |
0.0028493 | |
0.0027145 | |
0.0027472 | |
0.0027177 | |
0.0026699 | |
0.0026883 | |
0.0026761 | |
0.0026319 | |
0.0026137 | |
0.0026003 | |
0.0025889 | |
0.0025645 | |
0.0026031 | |
0.0026148 | |
0.0026387 | |
0.0026499 | |
0.0026908 | |
0.0026997 | |
0.0027135 | |
0.0026965 | |
0.0027185 | |
0.0026878 | |
0.0027410 | |
0.0027403 | |
0.0027549 | |
0.0027395 | |
0.0027164 | |
0.0026899 | |
0.0027430 | |
0.0027041 | |
0.0026989 | |
0.0026804 | |
0.0026339 | |
0.0026046 | |
0.0025624 | |
0.0025619 | |
0.0025988 | |
0.0025731 | |
0.0026077 | |
0.0026505 | |
0.0026147 | |
0.0026229 | |
0.0026404 | |
0.0026349 | |
0.0026273 | |
0.0026070 | |
0.0025891 | |
0.0025831 | |
0.0025504 | |
0.0025611 | |
0.0025415 | |
0.0024901 | |
0.0025209 | |
0.0025249 | |
0.0025328 | |
0.0025078 | |
0.0025210 | |
0.0025633 | |
0.0025077 | |
0.0025235 | |
0.0025681 | |
0.0025219 | |
0.0025508 | |
0.0025683 | |
0.0025666 | |
0.0025369 | |
0.0025039 | |
0.0024907 | |
0.0025447 | |
0.0025203 | |
0.0025742 | |
0.0025912 | |
0.0026456 | |
0.0026350 | |
0.0026250 | |
0.0026790 | |
0.0026182 | |
0.0026000 | |
0.0026338 | |
0.0026521 | |
0.0026166 | |
0.0025797 | |
0.0026059 | |
0.0026288 | |
0.0025686 | |
0.0025296 | |
0.0025492 | |
0.0025484 | |
0.0025244 | |
0.0025771 | |
0.0025070 | |
0.0025055 | |
0.0024644 | |
0.0024645 | |
0.0024913 | |
0.0024974 | |
0.0025106 | |
0.0024571 | |
0.0024629 | |
0.0024206 | |
0.0023492 | |
0.0023721 | |
0.0023855 | |
0.0023531 | |
0.0023794 | |
0.0023417 | |
0.0023878 | |
0.0023656 | |
0.0023489 | |
0.0023734 | |
0.0023718 | |
0.0023441 | |
0.0023567 | |
0.0023712 | |
0.0024044 | |
0.0024466 | |
0.0024672 | |
0.0024071 | |
0.0024968 | |
0.0025176 | |
0.0024911 | |
0.0025308 | |
0.0025063 | |
0.0024921 | |
0.0025133 | |
0.0024758 | |
0.0024059 | |
0.0024465 | |
0.0024034 | |
0.0023705 | |
0.0023758 | |
0.0023767 | |
0.0024096 | |
0.0023941 | |
0.0023722 | |
0.0023636 | |
0.0023488 | |
0.0023233 | |
0.0023234 | |
0.0023763 | |
0.0023839 | |
0.0023709 | |
0.0023737 | |
0.0023792 | |
0.0023983 | |
0.0024255 | |
0.0024448 | |
0.0024686 | |
0.0025169 | |
0.0025034 | |
0.0025031 | |
0.0024722 | |
0.0024641 | |
0.0024887 | |
0.0024485 | |
0.0024295 | |
0.0024477 | |
0.0025053 | |
0.0024695 | |
0.0024106 | |
0.0024125 | |
0.0024124 | |
0.0023437 | |
0.0023537 | |
0.0023905 | |
0.0024408 | |
0.0024710 | |
0.0025769 | |
0.0025981 | |
0.0025828 | |
0.0024930 | |
0.0024138 | |
0.0025727 | |
0.0025991 | |
0.0024031 | |
0.0023419 | |
0.0024045 | |
0.0023912 | |
0.0023874 | |
0.0023837 | |
0.0023281 | |
0.0023345 | |
0.0023457 | |
0.0023318 | |
0.0023459 | |
0.0023382 | |
0.0023613 | |
0.0023894 | |
0.0024302 | |
0.0024239 | |
0.0024579 | |
0.0024632 | |
0.0023926 | |
0.0023717 | |
0.0024276 | |
0.0024206 | |
0.0023945 | |
0.0024396 | |
0.0025076 | |
0.0024440 | |
0.0024621 | |
0.0024071 | |
0.0023647 | |
0.0023923 | |
0.0023671 | |
0.0023999 | |
0.0023658 | |
0.0024441 | |
0.0023900 | |
0.0024392 | |
0.0024164 | |
0.0024494 | |
0.0024487 | |
0.0024481 | |
0.0024311 | |
0.0024985 | |
0.0025045 | |
0.0024846 | |
0.0024486 | |
0.0023429 | |
0.0023577 | |
0.0024363 | |
0.0026922 | |
0.0024146 | |
0.0024518 | |
0.0024320 | |
0.0024735 | |
0.0024640 | |
0.0023780 | |
0.0023032 | |
0.0022960 | |
0.0023232 | |
0.0024077 | |
0.0024387 | |
0.0024857 | |
0.0024206 | |
0.0024364 | |
0.0023679 | |
0.0023364 | |
0.0022814 | |
0.0022581 | |
0.0022678 | |
0.0022389 | |
0.0022437 | |
0.0021907 | |
0.0021625 | |
0.0021102 | |
0.0020896 | |
0.0020279 | |
0.0020035 | |
0.0020079 | |
0.0019485 | |
0.0019424 | |
0.0019500 | |
0.0019007 | |
0.0018585 | |
0.0018616 | |
0.0019223 | |
0.0018918 | |
0.0019039 | |
0.0018529 | |
0.0019239 | |
0.0019435 | |
0.0018962 | |
0.0019034 | |
0.0018964 | |
0.0019121 | |
0.0019398 | |
0.0019000 | |
0.0018115 | |
0.0017804 | |
0.0018108 | |
0.0017711 | |
0.0017823 | |
0.0017800 | |
0.0017783 | |
0.0016899 | |
0.0016518 | |
0.0016149 | |
0.0016377 | |
0.0016554 | |
0.0016272 | |
0.0016015 | |
0.0016275 | |
0.0016606 | |
0.0016515 | |
0.0015135 | |
0.0014776 | |
0.0014519 | |
0.0014173 | |
0.0014330 | |
0.0013981 | |
0.0013999 | |
0.0013815 | |
0.0013034 | |
0.0012723 | |
0.0012513 | |
0.0012574 | |
0.0012414 | |
0.0012241 | |
0.0012300 | |
0.0012480 | |
0.0012453 | |
0.0012107 | |
0.0011976 | |
0.0011846 | |
0.0011805 | |
0.0011998 | |
0.0011914 | |
0.0011648 | |
0.0011829 | |
0.0011633 | |
0.0011677 | |
0.0011560 | |
0.0011482 | |
0.0011451 | |
0.0011408 | |
0.0011099 | |
0.0011142 | |
0.0011373 | |
0.0011185 | |
0.0010805 | |
0.0010917 | |
0.0010724 | |
0.0010741 | |
0.0010727 | |
0.0010366 | |
0.0010150 | |
0.0010166 | |
0.0010053 | |
0.0009870 | |
0.0009878 | |
0.0009844 | |
0.0009783 | |
0.0009572 | |
0.0009657 | |
0.0009654 | |
0.0009566 | |
0.0009339 | |
0.0009524 | |
0.0009668 | |
0.0009827 | |
0.0009679 | |
0.0009380 | |
0.0009332 | |
0.0009392 | |
0.0009053 | |
0.0009057 | |
0.0009241 | |
0.0009207 | |
0.0009168 | |
0.0009104 | |
0.0008750 | |
0.0008763 | |
0.0008562 | |
0.0008474 | |
0.0008284 | |
0.0008098 | |
0.0007773 | |
0.0007691 | |
0.0007713 | |
0.0007626 | |
0.0007573 | |
0.0007584 | |
0.0007528 | |
0.0007581 | |
0.0007522 | |
0.0007760 | |
0.0007592 | |
0.0007479 | |
0.0007494 | |
0.0007381 | |
0.0007537 | |
0.0007494 | |
0.0007450 | |
0.0007496 | |
0.0007546 | |
0.0007517 | |
0.0007349 | |
0.0007422 | |
0.0007550 | |
0.0007557 | |
0.0007572 | |
0.0007574 | |
0.0007504 | |
0.0007566 | |
0.0007527 | |
0.0007519 | |
0.0007523 | |
0.0007424 | |
0.0007505 | |
0.0007436 | |
0.0007583 | |
0.0007719 | |
0.0007584 | |
0.0007621 | |
0.0007599 | |
0.0007527 | |
0.0007618 | |
0.0007785 | |
0.0007762 | |
0.0007815 | |
0.0007651 | |
0.0007825 | |
0.0007761 | |
0.0007969 | |
0.0008234 | |
0.0008142 | |
0.0008220 | |
0.0007897 | |
0.0007807 | |
0.0007517 | |
0.0007639 | |
0.0007501 | |
0.0007483 | |
0.0007482 | |
0.0007485 | |
0.0007441 | |
0.0007522 | |
0.0007480 | |
0.0007366 | |
0.0007320 | |
0.0007365 | |
0.0007384 | |
0.0007516 | |
0.0007576 | |
0.0007749 | |
0.0007783 | |
0.0007855 | |
0.0007939 | |
0.0008101 | |
0.0008036 | |
0.0007881 | |
0.0008173 | |
0.0008235 | |
0.0007886 | |
0.0007773 | |
0.0007590 | |
0.0007670 | |
0.0007724 | |
0.0007874 | |
0.0008132 | |
0.0007949 | |
0.0007470 | |
0.0007477 | |
0.0007349 | |
0.0007227 | |
0.0007435 | |
0.0007364 | |
0.0007404 | |
0.0006968 | |
0.0007070 | |
0.0007252 | |
0.0007411 | |
0.0007424 | |
0.0007707 | |
0.0007681 | |
0.0007655 | |
0.0007606 | |
0.0007673 | |
0.0007914 | |
0.0007999 | |
0.0007882 | |
0.0007743 | |
0.0007811 | |
0.0007910 | |
0.0008001 | |
0.0008139 | |
0.0008313 | |
0.0008495 | |
0.0008436 | |
0.0008475 | |
0.0008283 | |
0.0008216 | |
0.0008264 | |
0.0008111 | |
0.0008098 | |
0.0008188 | |
0.0008068 | |
0.0008182 | |
0.0008035 | |
0.0008324 | |
0.0008411 | |
0.0008294 | |
0.0008191 | |
0.0008384 | |
0.0008102 | |
0.0008047 | |
0.0007931 | |
0.0008147 | |
0.0008298 | |
0.0008151 | |
0.0008296 | |
0.0008405 | |
0.0008507 | |
0.0008572 | |
0.0008446 | |
0.0008618 | |
0.0008795 | |
0.0008793 | |
0.0008822 | |
0.0008572 | |
0.0008500 | |
0.0008520 | |
0.0008849 | |
0.0008831 | |
0.0009108 | |
0.0008958 | |
0.0008984 | |
0.0009169 | |
0.0009693 | |
0.0009460 | |
0.0009600 | |
0.0009221 | |
0.0009052 | |
0.0008976 | |
0.0009068 | |
0.0009562 | |
0.0009517 | |
0.0009633 | |
0.0009592 | |
0.0009691 | |
0.0009419 | |
0.0009546 | |
0.0009488 | |
0.0009469 | |
0.0009557 | |
0.0009726 | |
0.0009459 | |
0.0009305 | |
0.0009027 | |
0.0009059 | |
0.0009195 | |
0.0009552 | |
0.0009566 | |
0.0009790 | |
0.0010030 | |
0.0009991 | |
0.0009742 | |
0.0009560 | |
0.0009643 | |
0.0009909 | |
0.0009527 | |
0.0009515 | |
0.0009739 | |
0.0009841 | |
0.0009800 | |
0.0010115 | |
0.0009917 | |
0.0010064 | |
0.0010201 | |
0.0010153 | |
0.0010429 | |
0.0010299 | |
0.0010447 | |
0.0010752 | |
0.0010777 | |
0.0011234 | |
0.0011214 | |
0.0010867 | |
0.0011144 | |
0.0011223 | |
0.0011362 | |
0.0010920 | |
0.0011413 | |
0.0012063 | |
0.0011701 | |
0.0012348 | |
0.0012482 | |
0.0012755 | |
0.0012032 | |
0.0012049 | |
0.0012549 | |
0.0012428 | |
0.0013305 | |
0.0014319 | |
0.0014414 | |
0.0013857 | |
0.0013717 | |
0.0013180 | |
0.0014178 | |
0.0013305 | |
0.0012782 | |
0.0012183 | |
0.0012499 | |
0.0012589 | |
0.0012736 | |
0.0013230 | |
0.0013325 | |
0.0013595 | |
0.0012915 | |
0.0013032 | |
0.0011894 | |
0.0012159 | |
0.0013328 | |
0.0011644 | |
0.0011970 | |
0.0011112 | |
0.0010435 | |
0.0010216 | |
0.0011285 | |
0.0010670 | |
0.0010521 | |
0.0009972 | |
0.0010412 | |
0.0010594 | |
0.0010185 | |
0.0009577 | |
0.0009775 | |
0.0009735 | |
0.0009873 | |
0.0009920 | |
0.0009877 | |
0.0009948 | |
0.0009749 | |
0.0009513 | |
0.0009455 | |
0.0009569 | |
0.0009685 | |
0.0009436 | |
0.0009153 | |
0.0009378 | |
0.0009410 | |
0.0009333 | |
0.0009117 | |
0.0009317 | |
0.0008998 | |
0.0008949 | |
0.0008943 | |
0.0008818 | |
0.0009073 | |
0.0009492 | |
0.0009383 | |
0.0009645 | |
0.0009890 | |
0.0009505 | |
0.0009711 | |
0.0009641 | |
0.0009679 | |
0.0009846 | |
0.0009589 | |
0.0009322 | |
0.0009486 | |
0.0009571 | |
0.0009590 | |
0.0009543 | |
0.0009524 | |
0.0009850 | |
0.0010029 | |
0.0009940 | |
0.0009988 | |
0.0010280 | |
0.0010724 | |
0.0010819 | |
0.0010709 | |
0.0010447 | |
0.0010719 | |
0.0010143 | |
0.0009825 | |
0.0009843 | |
0.0008981 | |
0.0009529 | |
0.0009593 | |
0.0009589 | |
0.0009788 | |
0.0009934 | |
0.0009979 | |
0.0010031 | |
0.0010347 | |
0.0010272 | |
0.0010148 | |
0.0010155 | |
0.0010109 | |
0.0010056 | |
0.0010121 | |
0.0010394 | |
0.0010388 | |
0.0010472 | |
0.0010673 | |
0.0010817 | |
0.0011075 | |
0.0010578 | |
0.0010694 | |
0.0010868 | |
0.0010945 | |
0.0010711 | |
0.0010566 | |
0.0010454 | |
0.0010739 | |
0.0010311 | |
0.0010463 | |
0.0010505 | |
0.0010836 | |
0.0010812 | |
0.0010885 | |
0.0011166 | |
0.0011292 | |
0.0011175 | |
0.0011222 | |
0.0011243 | |
0.0011333 | |
0.0011346 | |
0.0011110 | |
0.0010902 | |
0.0010968 | |
0.0011433 | |
0.0011437 | |
0.0011704 | |
0.0011648 | |
0.0011550 | |
0.0011966 | |
0.0011817 | |
0.0011988 | |
0.0011920 | |
0.0012209 | |
0.0011998 | |
0.0012073 | |
0.0012126 | |
0.0011704 | |
0.0011550 | |
0.0011413 | |
0.0011660 | |
0.0011582 | |
0.0011331 | |
0.0010879 | |
0.0010926 | |
0.0011064 | |
0.0011248 | |
0.0011025 | |
0.0010728 | |
0.0010296 | |
0.0009948 | |
0.0009531 | |
0.0009489 | |
0.0009322 | |
0.0009149 | |
0.0008963 | |
0.0008859 | |
0.0008727 | |
0.0008524 | |
0.0008567 | |
0.0008507 | |
0.0008599 | |
0.0008347 | |
0.0008096 | |
0.0007775 | |
0.0007942 | |
0.0007972 | |
0.0007964 | |
0.0007653 | |
0.0007229 | |
0.0007071 | |
0.0007026 | |
0.0006962 | |
0.0006873 | |
0.0006977 | |
0.0006578 | |
0.0006314 | |
0.0006145 | |
0.0006128 | |
0.0006003 | |
0.0005748 | |
0.0005734 | |
0.0005658 | |
0.0005677 | |
0.0005532 | |
0.0005462 | |
0.0005346 | |
0.0005052 | |
0.0004957 | |
0.0004931 | |
0.0004880 | |
0.0004742 | |
0.0004766 | |
0.0004650 | |
0.0004472 | |
0.0004498 | |
0.0004419 | |
0.0004496 | |
0.0004493 | |
0.0004546 | |
0.0004530 | |
0.0004366 | |
0.0004405 | |
0.0004388 | |
0.0004428 | |
0.0004473 | |
0.0004530 | |
0.0004600 | |
0.0004558 | |
0.0004538 | |
0.0004602 | |
0.0004645 | |
0.0004525 | |
0.0004492 | |
0.0004512 | |
0.0004597 | |
0.0004510 | |
0.0004548 | |
0.0004550 | |
0.0004661 | |
0.0004812 | |
0.0004895 | |
0.0004734 | |
0.0004880 | |
0.0005130 | |
0.0005286 | |
0.0005407 | |
0.0005481 | |
0.0005521 | |
0.0005633 | |
0.0005629 | |
0.0005520 | |
0.0005558 | |
0.0005869 | |
0.0005921 | |
0.0005983 | |
0.0005895 | |
0.0005877 | |
0.0005902 | |
0.0005969 | |
0.0006018 | |
0.0006012 | |
0.0006120 | |
0.0006047 | |
0.0006250 | |
0.0006329 | |
0.0006191 | |
0.0006106 | |
0.0005867 | |
0.0005840 | |
0.0005732 | |
0.0005801 | |
0.0005722 |