Histórico Xelim somaliano / Manat do Turcomenistão

História das diárias SOS /TMM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Xelim somaliano = 33.5634 Manat do Turcomenistão

o mínimo em

1 Xelim somaliano = 10.1224 Manat do Turcomenistão

história preço de TMM / SOS

Date SOS/TMM
29.9009
30.0047
29.9131
29.9598
29.9618
29.7406
29.8606
29.6845
29.6244
29.6960
29.4928
29.6327
29.5952
29.5152
29.4668
29.8526
29.9107
29.8141
29.8681
29.6995
29.6408
29.6663
29.5402
29.4836
29.4717
29.4041
29.7873
29.8047
29.6159
29.6563
29.7186
29.7038
29.8791
29.9317
30.0380
29.9047
29.9692
29.9430
29.7733
29.7653
29.8461
29.6595
29.6264
29.5398
29.5938
29.5630
29.5456
29.8772
29.6960
29.7380
29.7673
29.7816
29.5582
29.7256
29.5777
29.3946
29.5789
29.7686
29.8022
29.7761
29.6673
30.0831
30.3561
30.0472
29.8438
29.5854
30.0864
30.5826
30.5625
30.6109
30.4139
30.5198
30.9466
30.9502
30.9717
31.2278
31.4254
31.2563
30.9076
31.2268
31.0539
31.1238
31.0721
30.9545
30.8323
30.9195
31.1192
30.8450
30.7129
30.5118
30.5700
30.5937
30.4273
30.3595
30.1215
30.1210
30.0428
30.2230
30.2129
30.0887
30.1681
30.4303
30.4037
30.7441
30.5669
30.5455
30.7108
31.0424
31.0168
30.9830
30.9302
30.5279
30.6319
30.6144
30.7930
30.7386
30.8388
30.8152
30.9580
30.6102
30.9094
30.6408
30.4726
30.3911
30.5455
30.5861
30.6473
30.6516
30.6427
30.6243
30.5537
30.4268
30.4102
30.1409
30.2245
30.3736
30.5673
30.5492
30.4370
30.4806
30.7659
30.8117
30.9599
30.7456
30.9643
30.9137
31.1694
31.0460
30.8710
30.7395
30.7731
30.6777
30.6558
30.6319
30.4233
30.4341
30.4101
30.0838
30.3416
30.5312
30.5758
30.5474
30.6410
30.7044
30.8529
30.7440
29.6350
29.5193
29.5914
29.5573
29.6208
29.4649
29.4108
29.4472
29.3361
29.3746
29.6624
29.7241
29.4596
29.4688
29.3589
29.4381
29.4425
29.4665
29.6346
29.7773
29.8701
29.5710
29.4561
29.5065
29.4873
29.5418
29.1259
29.7072
29.4006
29.6602
29.4552
29.5263
29.5409
29.4001
29.7253
29.5305
29.2734
29.4139
29.6089
29.0345
29.1809
28.9962
28.9518
28.7921
28.9862
29.0068
28.8664
28.8075
28.9926
28.8444
29.0435
29.0868
29.0144
28.9079
28.9557
28.7778
29.1704
28.8665
28.7757
28.6979
28.9189
29.0521
28.8050
28.9133
28.8161
28.9299
28.7633
28.7549
28.6934
29.0142
29.0581
28.9276
28.7008
28.9312
28.6548
29.0710
28.8958
28.9043
28.8404
28.7266
28.9206
29.0829
28.8346
29.0417
29.1616
29.1292
28.7748
28.8054
28.8741
29.0925
29.0309
28.7996
28.8434
28.8979
28.8206
28.9205
28.8061
29.0221
28.7960
28.9364
28.9599
28.8410
28.9067
28.8591
28.7968
28.9431
28.9425
28.7606
28.9086
28.7043
28.8172
28.9112
30.1127
29.2851
29.5413
29.7350
29.8117
29.9526
30.0674
29.4888
28.8712
28.6566
28.9222
29.4315
29.3937
29.4672
29.0477
29.2527
29.4728
29.1039
29.4538
29.5199
29.4581
29.5381
28.9759
29.5273
29.2448
29.3168
29.3639
29.5889
29.6411
29.3997
29.6037
29.1362
29.2719
29.3442
29.5208
29.2020
29.5042
28.8313
29.4933
29.3607
28.6913
29.0140
29.4310
29.2399
29.2949
29.4066
29.6640
28.6572
28.5746
29.3723
29.4739
29.8148
29.5319
29.4193
29.3954
29.4214
29.8232
29.7105
29.4594
29.7303
29.9147
29.4312
29.3861
29.4495
29.8667
29.3878
29.5050
29.3794
28.7322
28.6405
29.4301
30.0279
29.7227
29.9949
30.0528
29.8468
29.3349
29.3942
29.7816
29.3549
29.4085
29.4643
29.5446
29.7179
29.6777
29.3743
29.3923
29.7576
29.4423
29.3163
29.3716
29.4489
29.5702
29.4444
29.5417
29.3106
29.5047
29.4328
29.5477
29.4598
29.5420
29.5396
29.4345
29.3793
29.6113
29.3207
29.2206
29.4599
29.5186
29.4328
29.7578
29.6556
29.4520
29.5297
29.5364
29.2607
29.4047
29.4916
29.3773
29.4668
29.5654
29.4676
29.3858
29.4266
29.6027
29.3110
29.3287
29.5168
29.4616
29.3721
29.4890
29.5529
29.6122
29.4254
29.1457
29.2575
29.0292
29.1747
29.5611
29.0658
29.0085
29.3936
30.1228
29.5357
29.6671
29.5267
29.6187
29.1663
29.3123
29.3967
29.6894
29.7689
29.7069
29.7975
29.5393
29.8619
29.1308
29.4058
28.8300
29.5284
28.6655
29.1292
29.0524
29.0218
30.2444
30.2220
30.2873
30.2483
30.2192
30.3578
30.3177
30.1770
30.0945
30.2715
30.0939
30.2750
30.2277
30.3328
30.1718
30.1373
30.1259
30.2658
30.2955
30.2730
30.2407
30.3550
30.2239
30.3488
30.2262
30.2236
30.3365
30.2963
30.2136
30.2093
30.3435
30.0401
29.9061
30.0767
30.2472
30.1998
30.3809
30.4463
30.4608
29.9880
29.9072
30.0910
30.5151
30.2638
31.3762
31.2921
31.3624
31.2449
29.9668
31.8355
32.2639
30.6869
30.4409
30.4835
30.2936
30.2829
29.9455
29.7004
29.6428
29.9123
29.8594
30.0712
29.5967
29.8356
30.1394
30.5051
30.3238
30.1856
30.3058
30.4250
29.8350
30.0224
29.7649
29.2077
29.5669
28.9518
29.2702
28.9370
28.7816
28.9259
28.5419
28.4944
28.6745
28.7311
28.3875
28.4472
28.5134
28.7560
28.3633
28.4136
28.3734
28.4219
28.5367
27.9547
28.1613
28.1041
28.1114
28.6196
31.6649
28.3029
28.0592
27.9375
28.2410