Histórico Xelim somaliano / Onças de cobre

História das diárias SOS /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Xelim somaliano = 0.02313018 Onças de cobre

o mínimo em

1 Xelim somaliano = 0.00000005 Onças de cobre

história preço de XCP / SOS

Date SOS/XCP
0.00026621
0.01187150
0.01162817
0.01157143
0.01189310
0.01120880
0.01172370
0.01168533
0.01154953
0.01157337
0.01160819
0.01147636
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000015
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000015
0.00000015
0.00000015
0.00000015
0.00000015
0.00000015
0.00000015
0.00000015
0.00000015
0.00000015
0.00000014
0.00000015
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000014
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000014
0.00000013
0.00000013
0.00000012
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000013
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000013
0.00000013
0.00000013
0.00000014
0.00000014
0.00000013
0.00000013
0.00000013
0.00000014
0.00000014
0.00000015
0.00000015
0.00000015
0.00000015
0.00000015
0.00000015
0.00000015
0.00000015
0.00000015
0.00000016
0.00000016
0.00000017
0.00000017
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000019
0.00000019
0.00000018
0.00000018
0.00000018
0.00000018
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000020
0.00000021
0.00000021
0.00000021
0.00000021
0.00000022
0.00000024
0.00000024
0.00000024
0.00000024
0.00000025
0.00000025
0.02313018
0.00000025
0.00000026
0.00000026
0.00000026
0.00000023
0.00000022
0.00000022
0.00000022
0.00000022
0.00000022
0.00000023
0.00000021
0.00000020
0.00000020
0.00000021
0.00000020
0.00000020
0.00000020
0.00000021
0.00000021
0.00000022
0.00000022
0.00000021
0.00000022
0.00000021
0.00000022
0.00000022
0.00000023
0.00000022
0.00000022
0.00000021
0.00000022
0.00000022
0.00000022
0.00000022
0.00000022
0.00000022
0.00000021
0.00000021
0.00000021
0.00000021
0.00000021
0.00000021
0.00000022
0.00000022
0.00000022
0.00000021
0.00000021
0.00000020
0.00000020
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000019
0.00000020
0.00000020
0.00000020
0.00000021
0.00000021
0.00000021
0.00000021
0.00000021
0.00000021
0.00000020
0.00000020
0.00000020
0.00000020
0.00000020
0.00000021
0.00000020
0.00000020
0.00000020
0.00000020
0.00000020
0.00000020
0.00000020
0.00000021
0.00000021
0.00000021
0.00000021
0.00000021
0.00000020
0.00000020
0.00000020
0.00000020
0.00000020
0.00000019
0.00000019
0.00000018
0.00000017
0.00000017
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000017
0.00000017
0.00000018
0.00000018
0.00000018
0.00000017
0.00000017
0.00000017
0.00000017
0.00000018
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000018
0.00000019
0.00000018
0.00000017
0.00000018
0.00000018
0.00000018
0.01318571
0.01321964
0.01323996
0.01312934
0.01306246
0.01308035
0.01315605
0.01314991
0.01324008
0.01320854
0.01322174
0.01325686
0.01329033
0.01336490
0.01342808
0.01341445
0.01352135
0.01347476
0.01349969
0.01344820
0.01351592
0.01348690
0.01363620
0.01364890
0.01364590
0.01363892
0.01370167
0.01379793
0.01364548
0.01353848
0.01373356
0.01384375
0.01382018
0.01381977
0.01384788
0.01384426
0.01355459
0.01356498
0.01369906
0.01391361
0.01381678
0.01443623
0.01439601
0.01442847
0.01426040
0.01362332
0.01449421
0.01462541
0.01356113
0.01345397
0.01346904
0.01338725
0.01338380
0.01323288
0.01312544
0.01309920
0.01321830
0.01319427
0.01329092
0.01308075
0.01318570
0.01332133
0.01345549
0.01341499
0.01339736
0.01343343
0.01347538
0.01316885
0.01308315
0.01298051
0.01281333
0.01295831
0.01268996
0.01243692
0.01206089
0.01184942
0.01157521
0.01191651
0.01218323
0.01190366
0.01170992
0.01142619
0.01167538
0.01192222
0.01245172
0.01248951
0.01285417
0.01227638
0.01258004
0.01313168
0.01290423
0.01257543
0.01202768
0.01215128
0.01265819
0.01396730
0.01261029
0.01212253
0.01221057
0.01170141