Histórico Dólar surinamês / Afegane do Afeganistão (AFA)
História das diárias SRD /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar surinamês = 10 926.6324 Afegane do Afeganistão (AFA)
o mínimo em
1 Dólar surinamês = 2 214.4533 Afegane do Afeganistão (AFA)
| Date | SRD/AFA |
|---|---|
| 2 529.9202 | |
| 2 510.4696 | |
| 2 473.4144 | |
| 2 489.5612 | |
| 2 471.6846 | |
| 2 454.1815 | |
| 2 430.2139 | |
| 2 455.4355 | |
| 2 447.0682 | |
| 2 395.8904 | |
| 2 380.3783 | |
| 2 374.2812 | |
| 2 353.0877 | |
| 2 368.9410 | |
| 2 331.3903 | |
| 2 346.2591 | |
| 2 325.5142 | |
| 2 316.7767 | |
| 2 290.9656 | |
| 2 305.9372 | |
| 2 297.7636 | |
| 2 266.6984 | |
| 2 263.7315 | |
| 2 285.1084 | |
| 2 283.3060 | |
| 2 301.6024 | |
| 2 286.0920 | |
| 2 298.5078 | |
| 2 296.2446 | |
| 2 303.4628 | |
| 2 291.3010 | |
| 2 270.0048 | |
| 2 252.1036 | |
| 2 247.5055 | |
| 2 257.6585 | |
| 2 254.7827 | |
| 2 255.0846 | |
| 2 229.4851 | |
| 2 218.9625 | |
| 2 228.7902 | |
| 2 245.2955 | |
| 2 260.9875 | |
| 2 313.7714 | |
| 2 288.1180 | |
| 2 283.7528 | |
| 2 291.6246 | |
| 2 346.2241 | |
| 2 356.1001 | |
| 2 345.7047 | |
| 2 364.2821 | |
| 2 338.4959 | |
| 2 341.7204 | |
| 2 300.5852 | |
| 2 308.2842 | |
| 2 590.8367 | |
| 2 625.2789 | |
| 2 606.3003 | |
| 2 657.4328 | |
| 2 749.7314 | |
| 2 800.3398 | |
| 2 810.0232 | |
| 2 765.3654 | |
| 2 835.1111 | |
| 2 816.2617 | |
| 2 811.9646 | |
| 2 789.4962 | |
| 2 764.3091 | |
| 2 751.3176 | |
| 2 764.8744 | |
| 2 874.9764 | |
| 2 902.6451 | |
| 2 937.0844 | |
| 2 963.0755 | |
| 3 042.7074 | |
| 3 043.9755 | |
| 3 005.4175 | |
| 3 204.9351 | |
| 3 032.1336 | |
| 3 220.7672 | |
| 3 156.8753 | |
| 3 300.6120 | |
| 3 429.0504 | |
| 3 560.4859 | |
| 3 639.5876 | |
| 3 669.8076 | |
| 3 808.8217 | |
| 3 648.4376 | |
| 3 798.6456 | |
| 3 899.8985 | |
| 3 931.2502 | |
| 3 923.3713 | |
| 3 973.1852 | |
| 4 063.0978 | |
| 4 095.1407 | |
| 4 119.1236 | |
| 4 197.1687 | |
| 4 231.9161 | |
| 4 262.5339 | |
| 4 170.6818 | |
| 4 129.8955 | |
| 4 209.9157 | |
| 4 239.6459 | |
| 4 204.6819 | |
| 4 343.5740 | |
| 4 476.3673 | |
| 4 450.1627 | |
| 4 510.2071 | |
| 4 499.6676 | |
| 4 783.4636 | |
| 4 883.4046 | |
| 4 939.9616 | |
| 4 955.8228 | |
| 4 985.6689 | |
| 5 336.6869 | |
| 4 761.3418 | |
| 5 215.2807 | |
| 4 475.6229 | |
| 4 452.8362 | |
| 4 387.4719 | |
| 4 386.2338 | |
| 4 230.6642 | |
| 4 203.1455 | |
| 4 200.4742 | |
| 4 172.2927 | |
| 4 207.2937 | |
| 4 232.4886 | |
| 4 127.2026 | |
| 4 015.8963 | |
| 4 001.1966 | |
| 4 045.1643 | |
| 4 126.6600 | |
| 4 010.2308 | |
| 4 007.2556 | |
| 3 786.3337 | |
| 3 734.2166 | |
| 3 762.0931 | |
| 3 719.1313 | |
| 3 831.3816 | |
| 3 811.2317 | |
| 3 784.5063 | |
| 3 631.4975 | |
| 3 726.5624 | |
| 5 497.7166 | |
| 5 518.2541 | |
| 5 516.0975 | |
| 5 451.5141 | |
| 5 466.8028 | |
| 5 456.3676 | |
| 5 459.6520 | |
| 5 468.2112 | |
| 5 455.2168 | |
| 5 430.5889 | |
| 5 458.3669 | |
| 5 444.2675 | |
| 5 472.0874 | |
| 5 453.8311 | |
| 5 428.0777 | |
| 5 438.8740 | |
| 5 438.9342 | |
| 5 450.5846 | |
| 5 443.3584 | |
| 5 458.0872 | |
| 5 439.1533 | |
| 5 461.7669 | |
| 5 420.2378 | |
| 5 407.7594 | |
| 5 438.7020 | |
| 5 431.6669 | |
| 5 451.5663 | |
| 5 450.3905 | |
| 5 413.9737 | |
| 5 454.0935 | |
| 5 429.3543 | |
| 5 429.4218 | |
| 5 436.7447 | |
| 5 420.2512 | |
| 5 410.5979 | |
| 5 438.0150 | |
| 10 300.1533 | |
| 10 272.7667 | |
| 10 281.5332 | |
| 10 282.5530 | |
| 10 352.8072 | |
| 10 317.8688 | |
| 10 304.5419 | |
| 10 249.3262 | |
| 10 296.0460 | |
| 10 300.1313 | |
| 10 308.0343 | |
| 10 289.4523 | |
| 10 360.6845 | |
| 10 281.1936 | |
| 10 261.4284 | |
| 10 313.9530 | |
| 10 257.0215 | |
| 10 267.9181 | |
| 10 150.2993 | |
| 10 200.7013 | |
| 10 243.6928 | |
| 10 209.6708 | |
| 10 131.7210 | |
| 10 214.9009 | |
| 10 176.3624 | |
| 10 254.3114 | |
| 10 199.8206 | |
| 10 138.4103 | |
| 10 231.0701 | |
| 10 088.9296 | |
| 10 225.9433 | |
| 10 266.8201 | |
| 10 321.0222 | |
| 10 299.7656 | |
| 10 270.0555 | |
| 10 290.9457 | |
| 10 328.1954 | |
| 10 321.3133 | |
| 10 336.5454 | |
| 10 457.5692 | |
| 10 518.1660 | |
| 10 515.7578 | |
| 10 477.2477 | |
| 10 529.4371 | |
| 10 457.8858 | |
| 10 460.9618 | |
| 10 515.6193 | |
| 10 449.0856 | |
| 10 498.6083 | |
| 10 484.9462 | |
| 10 466.9882 | |
| 10 469.4145 | |
| 10 451.2753 | |
| 10 487.0615 | |
| 10 502.8796 | |
| 10 507.1069 | |
| 10 501.7459 | |
| 10 516.6990 | |
| 10 491.6829 | |
| 10 396.0231 | |
| 10 549.0179 | |
| 10 707.6730 | |
| 10 729.0808 | |
| 10 733.6789 | |
| 10 864.5890 | |
| 10 782.2085 | |
| 10 798.6161 | |
| 10 625.4220 | |
| 10 556.7359 | |
| 10 638.1421 | |
| 10 609.5633 | |
| 10 480.3766 | |
| 10 337.4879 | |
| 10 309.0369 | |
| 10 361.3491 | |
| 10 402.9482 | |
| 10 258.7729 | |
| 10 174.2669 | |
| 10 116.4483 | |
| 10 116.9083 | |
| 10 049.8637 | |
| 10 000.6150 | |
| 9 960.9957 | |
| 9 914.4405 | |
| 9 960.1861 | |
| 10 022.9236 | |
| 10 015.2975 | |
| 10 096.0652 | |
| 10 057.6976 | |
| 10 086.6410 | |
| 10 040.5817 | |
| 10 109.4290 | |
| 10 124.9740 | |
| 10 204.1720 | |
| 10 125.8477 | |
| 10 182.7318 | |
| 10 117.6449 | |
| 10 191.8662 | |
| 10 024.4260 | |
| 10 041.9665 | |
| 10 125.4210 | |
| 10 142.1285 | |
| 10 153.5633 | |
| 10 126.2306 | |
| 10 089.1267 | |
| 10 155.1370 | |
| 9 899.9836 | |
| 9 874.1297 | |
| 9 662.4421 | |
| 9 649.0602 | |
| 9 714.5841 | |
| 9 661.0368 | |
| 9 632.9565 | |
| 9 657.3032 | |
| 9 708.8441 | |
| 9 844.6054 | |
| 9 797.1470 | |
| 9 662.7151 | |
| 9 540.3199 | |
| 9 540.4147 | |
| 9 534.3027 | |
| 9 586.9243 | |
| 9 500.5003 | |
| 9 544.4016 | |
| 9 386.6588 | |
| 9 374.1861 | |
| 9 388.7791 | |
| 9 380.4814 | |
| 9 292.1518 | |
| 9 285.7104 | |
| 9 202.8124 | |
| 9 215.6675 | |
| 9 211.0255 | |
| 9 201.2252 | |
| 9 285.5346 | |
| 9 193.8988 | |
| 9 279.2413 | |
| 9 281.1178 | |
| 9 284.2186 | |
| 9 183.9162 | |
| 9 333.1227 | |
| 9 226.1011 | |
| 9 289.3165 | |
| 9 311.9370 | |
| 9 234.3182 | |
| 9 201.6481 | |
| 9 269.9856 | |
| 9 237.2877 | |
| 9 209.0888 | |
| 9 168.4523 | |
| 9 158.5050 | |
| 9 147.9328 | |
| 9 225.9879 | |
| 9 244.2532 | |
| 9 225.3813 | |
| 9 173.8472 | |
| 9 229.5014 | |
| 9 141.8837 | |
| 9 194.9297 | |
| 9 206.8713 | |
| 9 222.8785 | |
| 9 068.0082 | |
| 9 159.7130 | |
| 9 109.3618 | |
| 9 126.3815 | |
| 9 091.2609 | |
| 9 059.0820 | |
| 9 104.8125 | |
| 9 117.0126 | |
| 9 074.4929 | |
| 9 109.4031 | |
| 9 026.6367 | |
| 9 034.3088 | |
| 9 073.8972 | |
| 9 016.5374 | |
| 8 976.6786 | |
| 8 990.2677 | |
| 8 982.6241 | |
| 8 888.2110 | |
| 8 884.6366 | |
| 8 862.2521 | |
| 8 878.1535 | |
| 8 905.1085 | |
| 8 915.8894 | |
| 8 948.9433 | |
| 8 970.6994 | |
| 8 905.8569 | |
| 8 953.5340 | |
| 8 901.8085 | |
| 9 055.2591 | |
| 8 999.2474 | |
| 9 088.5658 | |
| 9 072.8626 | |
| 9 095.1184 | |
| 9 036.9503 | |
| 9 031.6520 | |
| 9 173.0310 | |
| 9 271.3681 | |
| 9 740.3767 | |
| 9 739.9894 | |
| 9 993.6094 | |
| 10 093.4051 | |
| 9 802.7791 | |
| 9 367.1063 | |
| 9 036.5689 | |
| 8 884.0680 | |
| 9 006.9225 | |
| 9 223.1040 | |
| 9 762.6443 | |
| 9 303.3771 | |
| 9 534.5212 | |
| 9 567.9685 | |
| 9 687.7543 | |
| 9 724.4624 | |
| 9 697.6114 | |
| 4 873.7960 | |
| 4 851.6488 | |
| 4 842.4802 | |
| 4 942.2006 | |
| 5 332.6347 | |
| 5 283.9663 | |
| 5 492.6245 | |
| 5 624.5381 | |
| 5 694.4081 | |
| 6 193.2632 | |
| 6 136.7303 | |
| 6 110.4887 | |
| 6 082.7444 | |
| 6 501.3048 | |
| 7 292.2439 | |
| 8 596.9239 | |
| 8 538.8432 | |
| 8 504.5866 | |
| 8 556.7118 | |
| 8 641.9905 | |
| 8 674.9131 | |
| 8 585.8770 | |
| 8 570.6021 | |
| 8 617.6984 | |
| 8 611.2945 | |
| 8 579.7304 | |
| 8 570.0282 | |
| 8 598.2795 | |
| 8 595.8805 | |
| 8 625.1849 | |
| 8 417.3029 | |
| 8 931.6169 | |
| 8 781.6489 | |
| 9 654.0589 | |
| 10 054.5482 |