Histórico Florim do Suriname / Sucre equatoriano
História das diárias SRG /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim do Suriname = 7.6490134995 Sucre equatoriano
o mínimo em
1 Florim do Suriname = 0.0000015155 Sucre equatoriano
| Date | SRG/ECS |
|---|---|
| 0.0000015179 | |
| 0.0000015179 | |
| 0.0000015175 | |
| 0.0000015176 | |
| 0.0000015277 | |
| 0.6982563414 | |
| 0.6982291729 | |
| 0.6983014488 | |
| 0.6982314497 | |
| 0.6981389490 | |
| 0.6981968527 | |
| 0.6982639846 | |
| 0.6982020265 | |
| 0.6982855477 | |
| 0.6983470685 | |
| 0.6981473315 | |
| 0.6981946506 | |
| 0.6982533416 | |
| 0.6981775382 | |
| 0.6982938548 | |
| 0.6982627355 | |
| 0.6981100511 | |
| 0.6981738084 | |
| 0.6981969819 | |
| 0.6983025659 | |
| 0.6982716375 | |
| 0.6982450717 | |
| 0.6981647548 | |
| 0.6981101400 | |
| 0.6981118531 | |
| 0.6981259304 | |
| 0.6981235533 | |
| 0.6981975216 | |
| 0.6982216034 | |
| 0.6982108511 | |
| 0.6983446738 | |
| 0.6981527629 | |
| 0.6981651611 | |
| 0.6982180857 | |
| 0.6982177968 | |
| 0.6982721372 | |
| 0.6982714752 | |
| 0.6982498222 | |
| 0.6981454621 | |
| 0.6982225367 | |
| 0.6982178116 | |
| 0.6981541420 | |
| 0.6981587777 | |
| 0.6983118618 | |
| 0.6981853848 | |
| 0.6981070016 | |
| 0.6981864498 | |
| 0.6981953864 | |
| 0.6981728726 | |
| 0.6982308850 | |
| 0.6982200970 | |
| 0.6981258714 | |
| 0.6982228073 | |
| 0.6981990241 | |
| 0.6982777996 | |
| 0.6982351758 | |
| 0.6981626435 | |
| 0.6982904546 | |
| 0.6983486784 | |
| 0.6982973244 | |
| 0.6981024207 | |
| 0.6981780350 | |
| 0.6982037280 | |
| 0.6982985589 | |
| 0.6982684655 | |
| 0.6982289007 | |
| 0.6982394920 | |
| 0.6982444029 | |
| 0.6980997706 | |
| 0.6981819700 | |
| 0.6981915202 | |
| 0.6983051759 | |
| 0.6982366263 | |
| 0.6983301362 | |
| 0.6981694701 | |
| 0.6982346308 | |
| 0.6982467919 | |
| 0.6982825661 | |
| 0.6982290643 | |
| 0.6981996281 | |
| 0.6982458184 | |
| 0.6983187558 | |
| 0.6981806050 | |
| 0.6981792735 | |
| 0.6982145888 | |
| 0.6981660838 | |
| 0.6982410590 | |
| 0.6982488189 | |
| 0.6982015471 | |
| 0.6981656310 | |
| 0.6981791843 | |
| 0.6982926817 | |
| 0.6982360523 | |
| 0.6982153163 | |
| 0.6981464728 | |
| 0.6982930244 | |
| 0.6982277547 | |
| 0.6982306000 | |
| 0.6982437182 | |
| 0.6981664384 | |
| 0.6981762367 | |
| 0.6981731379 | |
| 0.6982955128 | |
| 0.6982341658 | |
| 0.6982003636 | |
| 0.6982133575 | |
| 0.6982210540 | |
| 0.6981392682 | |
| 0.6982150614 | |
| 0.6982909883 | |
| 0.6981610452 | |
| 0.6981798835 | |
| 0.6983036122 | |
| 0.6982354075 | |
| 0.6981493362 | |
| 0.6982128271 | |
| 0.6981882414 | |
| 0.6981881458 | |
| 0.6982424313 | |
| 0.6981137666 | |
| 0.6981504376 | |
| 0.6981344452 | |
| 0.6982110886 | |
| 0.6982113312 | |
| 0.6981670589 | |
| 0.6982006576 | |
| 0.6981980549 | |
| 0.6982348789 | |
| 0.6982531129 | |
| 0.6982278119 | |
| 0.6982684523 | |
| 0.6981120086 | |
| 0.6981959222 | |
| 0.6981615898 | |
| 0.6982796390 | |
| 0.6982714980 | |
| 0.6982658620 | |
| 0.6982301212 | |
| 0.6982377019 | |
| 0.6981681415 | |
| 0.6982694378 | |
| 0.6981234407 | |
| 0.6982022527 | |
| 0.6981727291 | |
| 0.6981371719 | |
| 0.6981596373 | |
| 0.6981554177 | |
| 0.6981546639 | |
| 0.6981148875 | |
| 0.6982742633 | |
| 0.6981549215 | |
| 0.6981243090 | |
| 0.6982513726 | |
| 0.6981878242 | |
| 0.6982259780 | |
| 0.6982394092 | |
| 0.6982363943 | |
| 0.6982420527 | |
| 0.6982422558 | |
| 0.6982278555 | |
| 0.6982680996 | |
| 0.6982055385 | |
| 0.6982520722 | |
| 0.6982405512 | |
| 0.6981540670 | |
| 0.6983250875 | |
| 0.6982102113 | |
| 0.6982340806 | |
| 0.6981384314 | |
| 0.6989020861 | |
| 0.7013994284 | |
| 0.6943375669 | |
| 0.7842372122 | |
| 0.7883543875 | |
| 0.7876216791 | |
| 0.7863119865 | |
| 0.8100859210 | |
| 0.8031891900 | |
| 0.8002550636 | |
| 0.7998481306 | |
| 0.8024948501 | |
| 0.8207542729 | |
| 0.8263067994 | |
| 0.8277928395 | |
| 0.8348149103 | |
| 0.8288517897 | |
| 0.8279871573 | |
| 0.8546454854 | |
| 0.8825841396 | |
| 0.8941208174 | |
| 0.9138671467 | |
| 0.9406849673 | |
| 0.9453106909 | |
| 0.9611043578 | |
| 0.9733417488 | |
| 0.9555770852 | |
| 1.0006573206 | |
| 0.9730384196 | |
| 1.0090862863 | |
| 1.0510684279 | |
| 1.0932258723 | |
| 1.1037432934 | |
| 1.1084990587 | |
| 1.1282517319 | |
| 1.0925295292 | |
| 1.1231028178 | |
| 1.1810594986 | |
| 1.1916507106 | |
| 1.1818774361 | |
| 1.1879447882 | |
| 1.2039424305 | |
| 1.2096211597 | |
| 1.2049828305 | |
| 1.2410153001 | |
| 1.2400686887 | |
| 1.2585741278 | |
| 1.2606221028 | |
| 1.2544611172 | |
| 1.2538427458 | |
| 1.2306545453 | |
| 1.2389508799 | |
| 1.2325129273 | |
| 1.2265000066 | |
| 1.2116692248 | |
| 1.2373375855 | |
| 1.2140243122 | |
| 1.2142126124 | |
| 1.1882774091 | |
| 1.1754332234 | |
| 1.1858319369 | |
| 1.2005156541 | |
| 1.3290079571 | |
| 1.1667714399 | |
| 1.1663385501 | |
| 1.1659458521 | |
| 1.1660954226 | |
| 1.1672878927 | |
| 1.1613418074 | |
| 1.1584530369 | |
| 1.1556139728 | |
| 1.1561495039 | |
| 1.1597414291 | |
| 1.1618315161 | |
| 1.1538424505 | |
| 1.1518197588 | |
| 1.1529808369 | |
| 1.1494758510 | |
| 1.1512810537 | |
| 1.1546805882 | |
| 1.1481426951 | |
| 1.1503822569 | |
| 1.1526109864 | |
| 1.1452626852 | |
| 1.1563052722 | |
| 1.1698065142 | |
| 1.1742848252 | |
| 1.1752947248 | |
| 1.1705266797 | |
| 1.1794734624 | |
| 1.1581563079 | |
| 1.7286822615 | |
| 1.7258609087 | |
| 1.7268109334 | |
| 1.7299348157 | |
| 1.7286389713 | |
| 1.7384379277 | |
| 1.7339826457 | |
| 1.7371855663 | |
| 1.7479910112 | |
| 1.7564284501 | |
| 1.7539791089 | |
| 1.7432472029 | |
| 1.7478241531 | |
| 1.7350896516 | |
| 1.7273507590 | |
| 1.7295308459 | |
| 1.7365484493 | |
| 1.7322145353 | |
| 1.7276045824 | |
| 1.7296799515 | |
| 1.7298115155 | |
| 1.7196071379 | |
| 1.7298658505 | |
| 1.7336223817 | |
| 1.7320565462 | |
| 1.7368634671 | |
| 1.7420272942 | |
| 1.7453347640 | |
| 1.7527301892 | |
| 1.7483283915 | |
| 1.7673841972 | |
| 1.7577774693 | |
| 1.7609358735 | |
| 1.7612211081 | |
| 1.7646702268 | |
| 3.3530732889 | |
| 3.3535510042 | |
| 3.3527118716 | |
| 3.3401012905 | |
| 3.3182119426 | |
| 3.3526775086 | |
| 3.3450569258 | |
| 3.3569680718 | |
| 3.3535282852 | |
| 3.3532965035 | |
| 3.3984695837 | |
| 3.4227895131 | |
| 3.4230887750 | |
| 3.4225551081 | |
| 3.4234683431 | |
| 3.4234129253 | |
| 3.4265696526 | |
| 3.4578846908 | |
| 3.4577949777 | |
| 3.4772355887 | |
| 3.4703514060 | |
| 3.4567025646 | |
| 3.4469076819 | |
| 3.3504617135 | |
| 3.4404529365 | |
| 3.4773140474 | |
| 3.4452671549 | |
| 3.4932847371 | |
| 3.4366746918 | |
| 3.3640268298 | |
| 3.4121986228 | |
| 3.4540870439 | |
| 3.4439310744 | |
| 3.4329421667 | |
| 3.4289655375 | |
| 3.4191685475 | |
| 3.4209350704 | |
| 3.4128317179 | |
| 3.3987660637 | |
| 3.4152619488 | |
| 3.4196698889 | |
| 3.4060063808 | |
| 3.4163450268 | |
| 3.4420262742 | |
| 3.4296993757 | |
| 3.4327210677 | |
| 3.4261702133 | |
| 3.4223554471 | |
| 3.4366951244 | |
| 3.4122740896 | |
| 3.4336681351 | |
| 3.4437306131 | |
| 3.4540427566 | |
| 3.4405620308 | |
| 3.4336377897 | |
| 3.4509568791 | |
| 3.4369174840 | |
| 3.4260891890 | |
| 3.4264468601 | |
| 3.4161214439 | |
| 3.4188187441 | |
| 3.4164342286 | |
| 3.4235081724 | |
| 3.3947078649 | |
| 3.4017306857 | |
| 3.3916659046 | |
| 3.3770220805 | |
| 3.4054327402 | |
| 3.3981510732 | |
| 3.4093748231 | |
| 3.4052505760 | |
| 3.4303253604 | |
| 3.3982616031 | |
| 3.3980963524 | |
| 3.4057001239 | |
| 3.3878013499 | |
| 3.3846278448 | |
| 3.3913010142 | |
| 3.3915544055 | |
| 3.3739439497 | |
| 3.3774103702 | |
| 3.3880886778 | |
| 3.3814514863 | |
| 3.3780073951 | |
| 3.3913916786 | |
| 3.3883662502 | |
| 3.3705243904 | |
| 3.3674061083 | |
| 3.3771699230 | |
| 3.3707622087 | |
| 3.3742034847 | |
| 3.3845060462 | |
| 3.3914203261 | |
| 3.4059347562 | |
| 3.3981876962 | |
| 3.4058195142 | |
| 3.3953093412 | |
| 3.3910914421 | |
| 3.4225883392 | |
| 3.3946785684 | |
| 3.3984667431 | |
| 3.3778186138 | |
| 3.3638954626 | |
| 3.3980943418 | |
| 3.3669927495 | |
| 3.3464564230 | |
| 3.3569444957 | |
| 3.3673935985 | |
| 3.3529777857 | |
| 3.3599415337 | |
| 3.3659993439 | |
| 3.3745670635 | |
| 3.3692754745 | |
| 3.3683166652 | |
| 3.3552180574 | |
| 3.3603385926 | |
| 3.3544217819 | |
| 3.3647276106 | |
| 3.3662963078 | |
| 3.3882675379 | |
| 3.3662582831 | |
| 3.3642964513 | |
| 3.3641325963 | |
| 3.3743929299 | |
| 3.3619488335 | |
| 3.3863518940 | |
| 3.3805122559 | |
| 3.3852419820 | |
| 3.3670210620 | |
| 3.3595802248 | |
| 3.3623225100 | |
| 3.3475645508 | |
| 3.3818504889 | |
| 3.3778161981 | |
| 3.3697675565 | |
| 3.3684553035 | |
| 3.3824596030 | |
| 3.3730579823 | |
| 3.3818315157 | |
| 3.3838012057 | |
| 3.3748212177 | |
| 3.3816748702 | |
| 3.3704440117 | |
| 3.3840846492 | |
| 3.3934219576 | |
| 3.3777644250 | |
| 3.3770080453 | |
| 3.3647407387 | |
| 3.3564666394 | |
| 3.3565805207 | |
| 3.3521610834 | |
| 3.3579872564 | |
| 3.3645223948 | |
| 3.3523265989 | |
| 3.3445541313 | |
| 3.3614859355 | |
| 3.3689116987 | |
| 3.3537707136 | |
| 3.3964637736 | |
| 3.3786482388 | |
| 3.3584311937 | |
| 3.3511426273 | |
| 3.3983227140 | |
| 3.3662436768 | |
| 3.3607484382 | |
| 3.3394875664 | |
| 3.3285206250 | |
| 3.3240832555 | |
| 3.3099452696 | |
| 3.3143170221 | |
| 3.3267711418 | |
| 3.3009618997 | |
| 3.3243646952 | |
| 3.3321561674 | |
| 3.3125591736 | |
| 3.3132937643 | |
| 3.3265521703 | |
| 3.3165142017 | |
| 3.3108504069 | |
| 3.3138684862 | |
| 3.3202430803 | |
| 3.3310377090 | |
| 3.3221334997 | |
| 3.3206987351 | |
| 3.3096452032 | |
| 3.3027047885 | |
| 3.3219073346 | |
| 3.3326223977 | |
| 3.3482409176 | |
| 3.3777255353 | |
| 3.3298708802 | |
| 3.3629130190 | |
| 3.3186308969 | |
| 3.3892773651 | |
| 3.3824158479 | |
| 3.3249514459 | |
| 3.4300037995 | |
| 3.4294688749 | |
| 3.3935618842 | |
| 3.4168573031 | |
| 3.4589837929 | |
| 3.4543689785 | |
| 3.4400195332 | |
| 3.4563691779 | |
| 3.4771333188 | |
| 3.4988695856 | |
| 3.5070577897 | |
| 3.5053568204 | |
| 3.5170900918 | |
| 3.4897074729 | |
| 3.5086381413 | |
| 3.5244669924 | |
| 3.5026106555 | |
| 3.4836984051 | |
| 3.5074930648 | |
| 3.5075047718 | |
| 3.5222045249 | |
| 3.5258165685 | |
| 3.5458432352 | |
| 3.5619358580 | |
| 3.9806512373 | |
| 4.0362527592 | |
| 4.1088322843 | |
| 4.0887810964 | |
| 4.2051767527 | |
| 4.5043818170 | |
| 4.4815502218 | |
| 4.4936033520 | |
| 4.5030421431 | |
| 4.7232656152 | |
| 5.5286270667 | |
| 6.2538982277 | |
| 6.2883096543 | |
| 6.2664968141 | |
| 6.2587429354 | |
| 6.2373673113 | |
| 6.2564002019 | |
| 6.2490398680 | |
| 6.2885129721 | |
| 6.2443268730 | |
| 6.2577968354 | |
| 6.2517840738 | |
| 6.2656215830 | |
| 6.2413305301 | |
| 6.3568125710 | |
| 6.3478352372 | |
| 6.3332840209 | |
| 6.4571970595 | |
| 6.2772693949 | |
| 7.6218883593 | |
| 7.6486921689 |