Histórico Libra sul-sudanesa / Rial iraniano

História das diárias SSP /IRR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra sul-sudanesa = 10 575.5400 Rial iraniano

o mínimo em

1 Libra sul-sudanesa = 98.9607 Rial iraniano

história preço de IRR / SSP

Date SSP/IRR
10 557.7561
10 555.8366
10 561.2029
10 557.7178
10 555.8019
10 562.5687
10 556.7690
10 373.4371
10 159.6643
10 087.5402
10 068.7565
10 095.1430
10 095.2156
10 156.6114
10 104.4473
10 101.3756
10 081.7503
10 095.5650
10 141.6773
10 140.4337
10 091.7052
323.0933
323.0928
323.0920
323.0919
323.0924
323.0927
323.0917
323.0925
322.8688
323.2003
323.2760
323.3928
323.3918
323.3927
323.3918
323.1999
323.2958
322.9128
323.0071
322.9129
323.0071
322.8170
323.0085
322.8153
322.8150
323.0082
322.9119
323.2954
323.3916
323.2949
323.2952
323.2969
323.2965
323.3907
323.2959
323.3922
323.2771
323.2009
324.3502
324.3515
323.2972
324.3510
324.3524
323.2946
323.1996
323.1986
324.3507
323.2000
323.2003
323.2967
323.2969
323.1995
323.2945
323.1037
323.1044
323.2001
323.1053
323.2002
323.2008
323.2010
324.3517
324.3525
324.3498
323.1034
323.2005
323.1050
323.1412
323.1429
323.2370
323.1416
323.2194
323.2191
323.1044
323.1991
323.1425
323.2371
323.2381
323.2386
323.1432
323.1425
323.2368
323.2388
323.2379
323.1430
323.2009
323.1030
323.1045
323.1985
323.1884
323.1989
324.0628
323.0073
323.0091
322.9118
323.0069
322.9116
323.0087
323.0067
323.0087
322.7008
322.7978
322.7003
322.7190
322.6628
322.6625
323.2376
322.6627
322.7195
322.8151
322.8169
323.0660
322.7209
323.2382
324.5435
324.5441
324.4463
324.4464
324.3510
324.5423
324.5439
324.1777
324.4472
324.3511
324.3523
324.2558
324.3502
324.2549
324.4662
324.3509
324.3512
324.3520
324.3508
324.7359
324.8310
324.7347
324.5436
322.5010
324.4461
324.5239
324.3523
324.7342
324.3507
324.9273
324.7354
324.5423
324.3515
324.3523
324.5427
324.5442
324.3514
324.5431
324.5433
324.7344
319.6218
324.5438
324.1591
323.9686
321.6648
319.6217
321.6637
321.2812
320.5127
317.8259
317.4418
321.6651
325.8866
324.7350
325.5033
325.1197
325.5024
324.7346
325.1189
324.7358
324.3520
325.1183
324.3498
324.7344
324.7346
324.7351
325.1192
324.7345
324.7350
325.1186
325.1192
325.1201
325.1175
325.1188
325.1203
325.1191
324.3514
324.3508
325.5024
324.9269
325.5019
324.7344
324.3508
325.1190
324.7342
324.7352
324.2361
324.1084
324.3512
324.3515
324.3513
324.3516
324.3512
324.3519
324.5425
324.3513
324.5433
324.3504
324.3509
324.5430
324.3520
324.3506
324.3527
324.3522
324.3130
324.3518
323.9678
323.9199
323.9284
323.8343
324.0256
323.7363
323.9464
324.1641
323.8332
323.6211
323.6021
323.5589
323.6163
323.6018
323.4107
323.2382
323.2376
323.2385
323.2389
323.2390
323.2382
323.2380
323.2378
323.2386
323.2381
323.2382
323.2372
323.2386
323.2375
323.2391
323.2384
323.2388
323.2383
323.2392
323.2375
323.2387
323.2386
323.2374
323.2372
323.2384
323.2386
323.2384
323.2385
323.2375
323.2378
323.2378
323.2384
323.2393
323.5063
323.2379
323.2391
323.2384
323.2374
323.2390
323.2390
323.2383
323.2377
323.2382
323.2381
323.2372
323.2378
323.2383
323.2386
323.2378
323.2393
323.2390
323.2388
323.5984
323.5833
323.2376
323.2391
323.2371
323.2383
323.2295
323.2373
323.2371
323.2383
323.2376
323.2382
323.2388
323.2393
323.2393
323.2366
323.2375
323.2379
323.2371
323.2383
323.2388
323.2388
323.2376
323.2390
323.2498
323.2370
323.2444
323.2391
323.2386
323.2374
323.2387
323.2391
323.2372
323.2393
323.2386
323.2376
323.2381
323.2387
323.2392
323.2376
323.2383
323.2379
323.2378
323.2377
323.2370
323.2380
323.2376
323.2380
323.2375
323.2376
323.2376
323.2386
323.2375
323.2380
323.2290
323.2297
323.2293
323.2292
327.9451
323.2299
323.2309
323.2302
323.2297
323.2297
323.2289
323.2290
323.2288
323.2291
323.2305
323.2303
323.2289
323.2296
323.2306
323.2290
323.2300
323.2304
323.2291
327.4916
327.5016
323.2304
323.2292
323.2301
326.2438
326.2273
326.2426
326.2366
326.2366
326.2277
326.2275
326.2347
326.2326
326.2271
331.3580
331.3672
331.3634
331.3581
331.3634
331.3807
331.3525
331.3730
336.7820
336.4001
334.6102
332.3381
329.5265
327.2710
326.4773
325.5680
324.2288
323.8305
323.4056
322.8594
322.5890
287.5178
287.5176
287.5173
287.5177
288.9648
288.6309
288.4127
288.4275
287.8274
286.4388
285.6320
284.9411
283.9526
283.7001
282.8323
276.7474
276.2715
274.8047
273.5152
272.7176
270.6582
269.8905
267.1134
266.8784
266.4630
266.5285
265.7922
265.1086
263.0426
261.2915
263.0245
263.3365
263.6809
264.3629
265.3139
265.0991
262.2788
261.8045
261.4749
260.6360
261.5962
261.7554
260.6906
260.8616
263.2009
260.8481
263.0816
265.9092
264.3821
266.0566
274.2537
300.3690
298.8427
298.3642
297.1832
450.4072
448.0427
451.3507
459.4614
1 734.4850
1 719.6993
1 707.8789
1 708.9516
451.1358
450.1922
456.5760
454.2430
457.4118
450.3425
449.7738
434.8228
433.5998
430.9213
439.8984
449.4237
442.8636
442.8851
446.9449
457.1772
640.7374
632.1234
607.7360
615.1369
617.3500
619.8209
615.9226
731.7218
725.5834
728.8313
736.3212
731.1293
724.6405
730.0585
718.9598
724.0351
735.5112
864.6567
985.1154
981.0735
976.4564
967.1722
970.1052
923.0151
929.9689
930.2558
915.9137
1 137.1572
1 147.6647
2 238.9536
2 188.8365
2 212.4080
2 174.8053
2 147.4366
2 149.2801
2 175.1287
2 206.0754
2 188.7173
2 124.0067
2 105.8695
2 137.3882
2 128.6822
10 468.9235
10 525.6809
10 418.7703
10 207.6154
10 127.0955
9 854.8612
8 976.7869
9 049.9345