História das diárias SSP /MWK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 227.1639 Kwacha malawiana
o mínimo em
1 Libra sul-sudanesa = 1.8777 Kwacha malawiana
história preço de MWK / SSP
| Date | SSP/MWK |
| | 13.3125 |
| | 13.3310 |
| | 13.2815 |
| | 13.2896 |
| | 13.3210 |
| | 13.3136 |
| | 13.3144 |
| | 13.3144 |
| | 13.3115 |
| | 13.3352 |
| | 13.3375 |
| | 13.3377 |
| | 13.3393 |
| | 13.3177 |
| | 13.3278 |
| | 13.3311 |
| | 13.3436 |
| | 13.3075 |
| | 13.3181 |
| | 13.3200 |
| | 13.3304 |
| | 13.2771 |
| | 13.3154 |
| | 13.3160 |
| | 13.3293 |
| | 13.2904 |
| | 13.3075 |
| | 13.3247 |
| | 13.3225 |
| | 13.3262 |
| | 13.3084 |
| | 13.3188 |
| | 13.3128 |
| | 13.3257 |
| | 13.3230 |
| | 13.3179 |
| | 13.3186 |
| | 13.3199 |
| | 13.3233 |
| | 13.3198 |
| | 13.3213 |
| | 13.3159 |
| | 13.3244 |
| | 13.3181 |
| | 13.3082 |
| | 13.3034 |
| | 13.3055 |
| | 13.3162 |
| | 13.3122 |
| | 13.3252 |
| | 13.3120 |
| | 13.3252 |
| | 13.3099 |
| | 13.3198 |
| | 13.3113 |
| | 13.3199 |
| | 13.3165 |
| | 13.3181 |
| | 13.3167 |
| | 13.3023 |
| | 13.3127 |
| | 13.3138 |
| | 13.2873 |
| | 13.3525 |
| | 13.3125 |
| | 13.3272 |
| | 13.3113 |
| | 13.3178 |
| | 13.3272 |
| | 13.3253 |
| | 13.3235 |
| | 13.3136 |
| | 13.3029 |
| | 13.3005 |
| | 13.3127 |
| | 13.3272 |
| | 13.3349 |
| | 13.3153 |
| | 13.3178 |
| | 13.3149 |
| | 13.3108 |
| | 13.3034 |
| | 13.3281 |
| | 13.3033 |
| | 13.3318 |
| | 13.3144 |
| | 13.3272 |
| | 13.3194 |
| | 13.3139 |
| | 13.3217 |
| | 13.3041 |
| | 13.3143 |
| | 13.3143 |
| | 13.3141 |
| | 13.3195 |
| | 13.3167 |
| | 13.3205 |
| | 13.3151 |
| | 13.3113 |
| | 13.3190 |
| | 13.3130 |
| | 13.3093 |
| | 13.3058 |
| | 13.3161 |
| | 13.3202 |
| | 13.3097 |
| | 13.3110 |
| | 13.3042 |
| | 13.3051 |
| | 13.3047 |
| | 13.3012 |
| | 13.3016 |
| | 13.3114 |
| | 13.3241 |
| | 13.3072 |
| | 13.3329 |
| | 13.3254 |
| | 13.3375 |
| | 13.3375 |
| | 13.2751 |
| | 13.3331 |
| | 13.3267 |
| | 12.9571 |
| | 12.9244 |
| | 12.9275 |
| | 12.9206 |
| | 12.9209 |
| | 12.9208 |
| | 12.9381 |
| | 12.9182 |
| | 12.9196 |
| | 12.9107 |
| | 12.9187 |
| | 12.9595 |
| | 12.9457 |
| | 12.9218 |
| | 12.9289 |
| | 12.9302 |
| | 12.9255 |
| | 12.9239 |
| | 8.5586 |
| | 8.6277 |
| | 8.7632 |
| | 8.8335 |
| | 8.8845 |
| | 8.8883 |
| | 8.3035 |
| | 8.3238 |
| | 8.5253 |
| | 8.4298 |
| | 8.1949 |
| | 8.3329 |
| | 8.2973 |
| | 8.3135 |
| | 8.0166 |
| | 8.0844 |
| | 8.0818 |
| | 8.0891 |
| | 8.0804 |
| | 8.0718 |
| | 7.8135 |
| | 7.8717 |
| | 7.8532 |
| | 7.8790 |
| | 7.8780 |
| | 7.8762 |
| | 7.8667 |
| | 7.8647 |
| | 7.8704 |
| | 7.8559 |
| | 7.8722 |
| | 8.0536 |
| | 7.8092 |
| | 7.8851 |
| | 7.8812 |
| | 7.8806 |
| | 7.8822 |
| | 7.8831 |
| | 7.8633 |
| | 7.8432 |
| | 7.8744 |
| | 7.8581 |
| | 7.8499 |
| | 7.8857 |
| | 7.8804 |
| | 7.8777 |
| | 7.8869 |
| | 7.8763 |
| | 7.8749 |
| | 7.8742 |
| | 7.8845 |
| | 7.8479 |
| | 7.8563 |
| | 7.8213 |
| | 7.8766 |
| | 7.8586 |
| | 7.8742 |
| | 7.8748 |
| | 7.8755 |
| | 7.8593 |
| | 7.8705 |
| | 7.8691 |
| | 7.8472 |
| | 7.8639 |
| | 7.8774 |
| | 7.8844 |
| | 7.8992 |
| | 7.8788 |
| | 7.8375 |
| | 7.8460 |
| | 7.8417 |
| | 6.2663 |
| | 6.2509 |
| | 6.2646 |
| | 6.2657 |
| | 6.2737 |
| | 6.2439 |
| | 6.2535 |
| | 6.2743 |
| | 6.2025 |
| | 6.1681 |
| | 6.2068 |
| | 6.1704 |
| | 6.1537 |
| | 6.1639 |
| | 6.2741 |
| | 6.2640 |
| | 6.2827 |
| | 6.2679 |
| | 6.2567 |
| | 6.2325 |
| | 6.2474 |
| | 6.2812 |
| | 6.2542 |
| | 6.2636 |
| | 6.2638 |
| | 6.2602 |
| | 6.2617 |
| | 6.2658 |
| | 6.2717 |
| | 6.2665 |
| | 6.2646 |
| | 6.2670 |
| | 6.2647 |
| | 6.2460 |
| | 6.2418 |
| | 6.2374 |
| | 6.2411 |
| | 6.2313 |
| | 6.2408 |
| | 6.2396 |
| | 6.2374 |
| | 6.1858 |
| | 6.2052 |
| | 6.1941 |
| | 6.2176 |
| | 6.1876 |
| | 6.1395 |
| | 6.1421 |
| | 6.1231 |
| | 6.1230 |
| | 6.0845 |
| | 6.1144 |
| | 6.1092 |
| | 6.0923 |
| | 6.0645 |
| | 6.0284 |
| | 6.0257 |
| | 6.0219 |
| | 6.0240 |
| | 6.0264 |
| | 6.0004 |
| | 5.9995 |
| | 6.0003 |
| | 5.9819 |
| | 5.9552 |
| | 5.9880 |
| | 5.9439 |
| | 5.9419 |
| | 5.9215 |
| | 5.9338 |
| | 5.9350 |
| | 5.9216 |
| | 5.8823 |
| | 5.8727 |
| | 5.8841 |
| | 5.8622 |
| | 5.8522 |
| | 5.8153 |
| | 5.8118 |
| | 5.7867 |
| | 5.7966 |
| | 5.7947 |
| | 5.7826 |
| | 5.7632 |
| | 5.7577 |
| | 5.7703 |
| | 5.7610 |
| | 5.7502 |
| | 5.7416 |
| | 5.7562 |
| | 5.7244 |
| | 5.6915 |
| | 5.6823 |
| | 5.6835 |
| | 5.6421 |
| | 5.6421 |
| | 5.6497 |
| | 5.6665 |
| | 5.6598 |
| | 5.6763 |
| | 5.6580 |
| | 5.6804 |
| | 5.6381 |
| | 5.6482 |
| | 5.6656 |
| | 5.6561 |
| | 5.6653 |
| | 5.6575 |
| | 5.6278 |
| | 5.6483 |
| | 5.6494 |
| | 5.6235 |
| | 5.6428 |
| | 5.6474 |
| | 5.6542 |
| | 5.6345 |
| | 5.6648 |
| | 5.6345 |
| | 5.6535 |
| | 5.6385 |
| | 5.6582 |
| | 5.6490 |
| | 5.6503 |
| | 5.6416 |
| | 5.6800 |
| | 5.6192 |
| | 5.6178 |
| | 5.6418 |
| | 5.6364 |
| | 5.6486 |
| | 5.6336 |
| | 5.6255 |
| | 5.6207 |
| | 5.6042 |
| | 5.6399 |
| | 5.6233 |
| | 5.6272 |
| | 5.5194 |
| | 5.6244 |
| | 5.5689 |
| | 5.5657 |
| | 5.6139 |
| | 5.5970 |
| | 5.5969 |
| | 5.6320 |
| | 5.7773 |
| | 5.8349 |
| | 5.8761 |
| | 5.8195 |
| | 5.8377 |
| | 5.8343 |
| | 5.8482 |
| | 5.7227 |
| | 5.8084 |
| | 5.5469 |
| | 5.5175 |
| | 5.5323 |
| | 5.6209 |
| | 5.6270 |
| | 5.5923 |
| | 5.5898 |
| | 5.5773 |
| | 5.5559 |
| | 5.5586 |
| | 5.5655 |
| | 5.5922 |
| | 5.5932 |
| | 5.5926 |
| | 5.5927 |
| | 5.5895 |
| | 5.5892 |
| | 5.5886 |
| | 5.5886 |
| | 5.5927 |
| | 5.5504 |
| | 5.9612 |
| | 5.6869 |
| | 5.6226 |
| | 5.6686 |
| | 5.6939 |
| | 5.5832 |
| | 5.5840 |
| | 5.5823 |
| | 5.5833 |
| | 5.5830 |
| | 5.5824 |
| | 5.5822 |
| | 5.5829 |
| | 5.5836 |
| | 5.5835 |
| | 5.5825 |
| | 5.5822 |
| | 5.5825 |
| | 5.5824 |
| | 5.5826 |
| | 5.5832 |
| | 5.5753 |
| | 5.5759 |
| | 5.5758 |
| | 5.5772 |
| | 5.5760 |
| | 5.5798 |
| | 5.8507 |
| | 5.5390 |
| | 5.9819 |
| | 5.6243 |
| | 5.5256 |
| | 5.5285 |
| | 5.5263 |
| | 5.5276 |
| | 5.6747 |
| | 5.5701 |
| | 5.5803 |
| | 5.5726 |
| | 5.5696 |
| | 5.5639 |
| | 5.5774 |
| | 5.5658 |
| | 5.5659 |
| | 5.5627 |
| | 5.5671 |
| | 5.5651 |
| | 5.5677 |
| | 5.5687 |
| | 5.5652 |
| | 5.5794 |
| | 5.5806 |
| | 5.5626 |
| | 5.5651 |
| | 5.5771 |
| | 5.5603 |
| | 5.5692 |
| | 5.5786 |
| | 5.5660 |
| | 5.5676 |
| | 5.5664 |
| | 5.5661 |
| | 5.5671 |
| | 5.6258 |
| | 5.6749 |
| | 5.7149 |
| | 5.7372 |
| | 5.7480 |
| | 5.7839 |
| | 5.7891 |
| | 5.7931 |
| | 5.7809 |
| | 5.7710 |
| | 5.7757 |
| | 5.8145 |
| | 5.8084 |
| | 5.7925 |
| | 5.8133 |
| | 5.8849 |
| | 5.8243 |
| | 5.9167 |
| | 5.9512 |
| | 5.9055 |
| | 5.9633 |
| | 6.1356 |
| | 6.7308 |
| | 6.6966 |
| | 6.6900 |
| | 6.6416 |
| | 10.0976 |
| | 10.0450 |
| | 10.1119 |
| | 10.2957 |
| | 38.8560 |
| | 38.5389 |
| | 38.2735 |
| | 38.3072 |
| | 10.1138 |
| | 10.1009 |
| | 10.2430 |
| | 10.1774 |
| | 10.2236 |
| | 10.1022 |
| | 10.0844 |
| | 9.7331 |
| | 9.7328 |
| | 9.6840 |
| | 9.9073 |
| | 10.1557 |
| | 9.9794 |
| | 9.9763 |
| | 10.0831 |
| | 10.3668 |
| | 14.5566 |
| | 14.4296 |
| | 14.5987 |
| | 14.7677 |
| | 14.8149 |
| | 14.8834 |
| | 14.7820 |
| | 17.6014 |
| | 17.3924 |
| | 17.4561 |
| | 17.6746 |
| | 17.5415 |
| | 17.3703 |
| | 17.4973 |
| | 17.1775 |
| | 17.1671 |
| | 17.2194 |
| | 20.3029 |
| | 22.8580 |
| | 22.8545 |
| | 22.1497 |
| | 22.4794 |
| | 22.5454 |
| | 21.2367 |
| | 21.0204 |
| | 20.9959 |
| | 20.5359 |
| | 25.6416 |
| | 25.7267 |
| | 50.5708 |
| | 49.4261 |
| | 49.8028 |
| | 50.4860 |
| | 51.8883 |
| | 53.3634 |
| | 54.0849 |
| | 54.3766 |
| | 52.5501 |
| | 51.4833 |
| | 49.6607 |
| | 48.0140 |
| | 47.4190 |
| | 227.1081 |
| | 224.4535 |
| | 219.1843 |
| | 211.0657 |
| | 202.9871 |
| | 196.3807 |
| | 175.5970 |
| | 171.4157 |