Histórico Dobra de São Tomé e Príncipe / Lek albanês

História das diárias STD /ALL desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dobra de São Tomé e Príncipe = 0.014635 Lek albanês

o mínimo em

1 Dobra de São Tomé e Príncipe = 0.003623 Lek albanês

história preço de ALL / STD

Date STD/ALL
0.003681
0.003694
0.003680
0.003701
0.003692
0.003668
0.003706
0.003675
0.003683
0.003683
0.003638
0.003681
0.003656
0.003639
0.003679
0.003731
0.003762
0.003720
0.003752
0.003719
0.003689
0.003669
0.003651
0.003652
0.003673
0.003653
0.003723
0.003709
0.003707
0.003682
0.003689
0.003683
0.003717
0.003734
0.003759
0.003739
0.003751
0.003770
0.003732
0.003726
0.003752
0.003712
0.003710
0.003697
0.003698
0.003711
0.003750
0.003739
0.003747
0.003751
0.003780
0.003761
0.003753
0.003756
0.003748
0.003753
0.003832
0.003828
0.003850
0.003863
0.003869
0.003902
0.003975
0.003907
0.003911
0.003889
0.003927
0.004062
0.004119
0.004096
0.004083
0.004112
0.004267
0.004242
0.004241
0.004322
0.004304
0.004214
0.004275
0.004324
0.004237
0.004214
0.004256
0.004198
0.004178
0.004193
0.004199
0.004156
0.004133
0.004049
0.004085
0.004087
0.004059
0.004044
0.003962
0.004001
0.004018
0.004052
0.004047
0.004023
0.004049
0.004103
0.004104
0.004153
0.004135
0.004125
0.004158
0.004187
0.004201
0.004206
0.004192
0.004158
0.004151
0.004149
0.004182
0.004190
0.004213
0.004261
0.004259
0.004223
0.004276
0.004266
0.004272
0.004258
0.004300
0.004293
0.004320
0.004320
0.004348
0.004308
0.004279
0.004250
0.004281
0.004209
0.004231
0.004256
0.004239
0.004188
0.004194
0.004267
0.004380
0.004382
0.004468
0.004477
0.004500
0.004496
0.004539
0.004472
0.004474
0.004464
0.004496
0.004558
0.004366
0.004268
0.004245
0.004187
0.003993
0.003983
0.004147
0.004253
0.004304
0.004322
0.004319
0.004438
0.004515
0.004500
0.004485
0.004422
0.004429
0.004431
0.004496
0.004676
0.004737
0.004767
0.004736
0.004765
0.004730
0.004699
0.004690
0.004711
0.004837
0.004686
0.004704
0.004722
0.004792
0.004836
0.004924
0.005015
0.004985
0.005129
0.005179
0.005188
0.005170
0.005283
0.005229
0.005303
0.005204
0.005185
0.005278
0.005237
0.005248
0.005137
0.005112
0.005127
0.005130
0.005116
0.005281
0.005186
0.005125
0.005175
0.004939
0.004874
0.004867
0.005099
0.005220
0.005186
0.005218
0.005138
0.005186
0.005269
0.005402
0.005063
0.005056
0.005075
0.005022
0.005124
0.005075
0.005079
0.005048
0.005018
0.005017
0.005049
0.005053
0.005053
0.005045
0.005085
0.005100
0.005065
0.005060
0.005035
0.005006
0.005011
0.004972
0.005020
0.005003
0.004977
0.004944
0.004977
0.004986
0.004976
0.004993
0.004941
0.004996
0.005033
0.005032
0.005020
0.005012
0.005024
0.004984
0.004935
0.004867
0.004858
0.004880
0.004877
0.004940
0.004919
0.004928
0.004995
0.005023
0.005024
0.005021
0.004994
0.005116
0.005049
0.005008
0.005048
0.005008
0.004997
0.004967
0.005002
0.004966
0.004940
0.004914
0.004940
0.004893
0.004899
0.004961
0.004979
0.004994
0.004963
0.005058
0.005013
0.005022
0.005004
0.005004
0.005053
0.005009
0.005005
0.005009
0.004964
0.004992
0.004977
0.004951
0.004919
0.004878
0.004956
0.005014
0.005013
0.005021
0.005028
0.005008
0.004990
0.005067
0.005152
0.005161
0.005214
0.005130
0.005167
0.005203
0.005261
0.005273
0.005333
0.005152
0.004943
0.004884
0.005016
0.005117
0.005120
0.005094
0.005116
0.005147
0.005117
0.005081
0.005056
0.005046
0.005091
0.005091
0.005154
0.005158
0.005166
0.005143
0.005172
0.005119
0.005160
0.005137
0.005181
0.005179
0.005194
0.005123
0.005111
0.005108
0.005160
0.005055
0.005060
0.005011
0.005024
0.005074
0.005054
0.005024
0.005043
0.005020
0.005077
0.005151
0.005128
0.005161
0.005196
0.005226
0.005219
0.005235
0.005254
0.005239
0.005213
0.005279
0.005305
0.005254
0.005238
0.005266
0.005238
0.005218
0.005223
0.005217
0.005178
0.005183
0.005195
0.005192
0.005121
0.005128
0.005119
0.005160
0.005161
0.005202
0.005216
0.005174
0.005247
0.005202
0.005200
0.005166
0.005126
0.005172
0.005179
0.005110
0.005163
0.005195
0.005174
0.005133
0.005190
0.005242
0.005168
0.005135
0.005112
0.005136
0.005137
0.005152
0.005135
0.005144
0.005213
0.005078
0.005161
0.005196
0.005173
0.005197
0.005297
0.005280
0.005259
0.005256
0.005337
0.005319
0.005316
0.005380
0.005382
0.005385
0.005404
0.005423
0.005418
0.005449
0.005412
0.005418
0.005455
0.005417
0.005420
0.005450
0.005457
0.005461
0.005463
0.005474
0.005473
0.005481
0.005483
0.005457
0.005468
0.005461
0.005463
0.005480
0.005456
0.005463
0.005449
0.005400
0.005388
0.005407
0.005398
0.005435
0.005421
0.005403
0.005405
0.005425
0.005392
0.005439
0.005449
0.005474
0.005472
0.005492
0.005359
0.005384
0.005392
0.005384
0.005404
0.005412
0.005412
0.005400
0.005400
0.005404
0.005392
0.005388
0.005404
0.005416
0.005445
0.005445
0.005457
0.005478
0.005416
0.005392
0.005367
0.005388
0.005420
0.005420
0.005416
0.005416
0.005561
0.005430
0.005414
0.005440
0.005480
0.005491
0.005486
0.005466
0.005479
0.005483
0.005504
0.005457
0.005413
0.005428
0.005423
0.005427
0.005421
0.005557
0.005501
0.005539
0.005619
0.005606
0.005612
0.005623
0.005609
0.005623
0.005632
0.005628
0.005668
0.005615
0.005635
0.005702
0.005633
0.005615
0.005628
0.005619
0.005594
0.005636
0.005609
0.005568
0.005684
0.005614
0.005597
0.005643
0.005578
0.005583
0.005563
0.005618
0.005614
0.005570
0.005615
0.005577
0.005614
0.005635
0.005668
0.005684
0.005712
0.005700
0.005717
0.005685
0.005706
0.005690
0.005705
0.005714
0.005658
0.005708
0.005695
0.005736
0.005689
0.005710
0.005734
0.005731
0.005733
0.005728
0.005748
0.005733
0.005765
0.005753
0.005716
0.005728
0.005744
0.005722
0.005726
0.005717
0.005749
0.005706
0.005717
0.005736
0.005729
0.005726
0.005727
0.005745
0.005725
0.005706
0.005712
0.005723
0.005719
0.005721
0.005726
0.005724
0.005725
0.005709
0.005722
0.005687
0.005721
0.005690
0.005653
0.005659
0.005680
0.005698
0.005666
0.005719
0.005728
0.005714
0.005759
0.005687
0.005682
0.005680
0.005683
0.005674
0.005698
0.005687
0.005758
0.005706
0.005714
0.005711
0.005712
0.005716
0.005714
0.005709
0.005692
0.005725
0.005705
0.005709
0.005711
0.005712
0.005703
0.005714
0.005695
0.005730
0.005726
0.005717
0.005721
0.005728
0.005717
0.005710
0.005733
0.005754
0.005746
0.005719
0.005734
0.005696
0.005712
0.005700
0.005704
0.005713
0.005701
0.005752
0.005702
0.005734
0.005738
0.005744
0.005777
0.005773
0.005753
0.005716
0.005707
0.005709
0.005728
0.005868
0.005653
0.005753
0.005716
0.005721
0.005729
0.005699
0.005757
0.005742
0.005766
0.005751
0.005731
0.005760
0.005762
0.005765
0.005757
0.005711
0.005739
0.005732
0.005715
0.005701
0.005756
0.005707
0.005691
0.005717
0.005676
0.005704
0.005700
0.005719
0.005693
0.005694
0.005664
0.005711
0.005678
0.005670
0.005706
0.005699
0.005706
0.005733
0.005678
0.005701
0.005724
0.005705
0.005488
0.005552
0.005614
0.005589
0.005579
0.005400
0.005338
0.005431
0.005443
0.005522
0.005513
0.005506
0.005563
0.005690
0.005681
0.005705
0.005596
0.005627
0.005757
0.005888
0.005851
0.005914
0.005775
0.005671
0.005732
0.005714
0.005699
0.005729
0.005698
0.005717
0.005733
0.005709
0.005621
0.005709
0.005691
0.005642
0.005673
0.005645
0.005664
0.005624
0.005637
0.005628
0.005790
0.005635
0.005649
0.005704
0.005605
0.005763
0.005719
0.005768
0.005778
0.005791
0.005732
0.005507
0.005577
0.005806
0.005800
0.005721
0.006037
0.005786
0.005651
0.005726
0.005551
0.005681
0.005680
0.005682
0.005693
0.005774
0.005736
0.005750
0.005760
0.005794
0.005771
0.005790
0.005841
0.005778
0.005778
0.005644
0.005744
0.005772
0.005744
0.005727
0.005677
0.005677
0.005736
0.005716
0.005709
0.005664
0.005663
0.005706
0.005696
0.005660
0.005644
0.005629
0.005657
0.005650
0.005661
0.005671
0.005667
0.005624
0.005660
0.005687
0.005726
0.005612
0.005645
0.005649
0.005661
0.005643
0.005589
0.005569
0.005543
0.005560
0.005573
0.005557
0.005545
0.005529
0.005542
0.005473
0.005389
0.005575
0.005519
0.005575
0.005567
0.005434
0.005591
0.006180
0.006107
0.006143
0.005719
0.005758
0.005758
0.005722
0.005663
0.005696
0.005727
0.005682
0.005652
0.005653
0.005663
0.005631
0.005646
0.006060
0.006074
0.005928
0.005877
0.005787
0.005925
0.005846
0.005879
0.005776
0.005955
0.005929
0.005897
0.005908
0.005720
0.005976
0.005916
0.005870
0.005979
0.005899
0.005782
0.005861
0.005880
0.005946
0.005872
0.005910
0.006044
0.005990
0.005886
0.005937
0.005869
0.005982
0.006028
0.005975
0.006110
0.006171
0.006194
0.005832
0.005919
0.006066
0.005936
0.006023
0.005963
0.006094
0.006110
0.005982
0.005989
0.006121
0.005874
0.005899
0.006042
0.006440
0.007023
0.006835
0.006846
0.006467
0.006621
0.006507
0.006164
0.006062
0.006101
0.006320
0.006764
0.006653
0.006686
0.006766
0.006689
0.006714
0.006886
0.006358
0.006320
0.006235
0.005963
0.005877
0.006055
0.005990
0.005777
0.005705
0.005729
0.005597
0.005419
0.005368
0.005346
0.005343
0.005405
0.005389
0.005477
0.005462
0.005383
0.005441
0.005375
0.005410
0.005440
0.005435
0.005401
0.005294
0.005334
0.005414
0.005375
0.005504
0.005445
0.005646
0.005649
0.005746
0.005776
0.005888
0.005688
0.005872
0.005952
0.005841
0.005951
0.005878
0.005927
0.005925
0.005865
0.005866
0.005863
0.006541
0.006559
0.006577
0.006610
0.006628
0.006651
0.006678
0.006674
0.006702
0.006786
0.006925
0.006939
0.006910
0.006921
0.006889
0.006858
0.006879
0.006847
0.006864
0.006913
0.006923
0.006939
0.006985
0.007023
0.006968
0.007021
0.007044
0.007035
0.007116
0.007191
0.007201
0.007209
0.007209
0.014054
0.014171
0.014184
0.014185
0.014236
0.014225
0.014201
0.014041
0.014016
0.013983
0.014404
0.014181
0.014354
0.013798
0.014090
0.014009
0.013826
0.013963
0.014077
0.014086
0.014332
0.014358
0.014301
0.014423
0.014446
0.014373
0.014547
0.014486
0.014518
0.014509
0.014475
0.014460
0.014406
0.014437
0.014407
0.014388
0.014518
0.014577
0.014524
0.014439
0.014532
0.014604
0.014603