Histórico Dobra de São Tomé e Príncipe / Dalasi gambiano

História das diárias STD /GMD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dobra de São Tomé e Príncipe = 0.004270 Dalasi gambiano

o mínimo em

1 Dobra de São Tomé e Príncipe = 0.001413 Dalasi gambiano

história preço de GMD / STD

Date STD/GMD
0.003299
0.003276
0.003299
0.003299
0.003276
0.003276
0.003276
0.003276
0.003254
0.003299
0.003276
0.003299
0.003276
0.003284
0.003276
0.003299
0.003299
0.003276
0.003299
0.003276
0.003276
0.003299
0.003299
0.003291
0.003291
0.003287
0.003321
0.003299
0.003299
0.003321
0.003299
0.003299
0.003299
0.003276
0.003276
0.003276
0.003276
0.003287
0.003287
0.003231
0.003231
0.003246
0.003287
0.003321
0.003164
0.003254
0.003198
0.003209
0.003231
0.003254
0.003254
0.003231
0.003209
0.003209
0.003209
0.003209
0.003209
0.003194
0.003209
0.003251
0.003251
0.003254
0.003240
0.003240
0.003186
0.003220
0.003238
0.003238
0.003231
0.003164
0.003231
0.003231
0.003209
0.003209
0.003209
0.003198
0.003254
0.003231
0.003254
0.003231
0.003209
0.003231
0.003231
0.003231
0.003231
0.003186
0.003186
0.003186
0.003209
0.003209
0.003142
0.003142
0.003074
0.003097
0.003142
0.003097
0.003142
0.003164
0.003164
0.003164
0.003142
0.003097
0.003119
0.003042
0.003042
0.003042
0.003041
0.003041
0.003042
0.003042
0.003042
0.003041
0.003042
0.003041
0.003041
0.003042
0.003041
0.003048
0.003044
0.003048
0.003045
0.003048
0.003048
0.003051
0.003051
0.003044
0.003041
0.003039
0.003025
0.003026
0.003024
0.003019
0.003019
0.003022
0.003024
0.003024
0.003025
0.003024
0.003022
0.003019
0.003013
0.003018
0.002951
0.002945
0.002955
0.002940
0.002940
0.002917
0.002767
0.002715
0.002729
0.002730
0.002724
0.002722
0.002711
0.002693
0.002611
0.002613
0.002613
0.002611
0.002613
0.002609
0.002598
0.002607
0.002611
0.002611
0.002613
0.002627
0.002627
0.002679
0.002725
0.002692
0.002677
0.002673
0.002679
0.002675
0.002673
0.002708
0.002737
0.002724
0.002716
0.002714
0.002716
0.002712
0.002735
0.002721
0.002712
0.002698
0.002688
0.002679
0.002559
0.002533
0.002437
0.002444
0.002444
0.002410
0.002440
0.002434
0.002463
0.002425
0.002431
0.002423
0.002420
0.002441
0.002435
0.002399
0.002459
0.002461
0.002461
0.002464
0.002328
0.002355
0.002349
0.002449
0.002424
0.002437
0.002461
0.002482
0.002486
0.002495
0.002493
0.002483
0.002518
0.002512
0.002505
0.002511
0.002494
0.002513
0.002483
0.002503
0.002478
0.002474
0.002474
0.002476
0.002473
0.002468
0.002502
0.002486
0.002481
0.002491
0.002483
0.002459
0.002449
0.002488
0.002491
0.002506
0.002467
0.002467
0.002455
0.002469
0.002475
0.002471
0.002471
0.002479
0.002491
0.002492
0.002491
0.002493
0.002513
0.002493
0.002468
0.002469
0.002467
0.002471
0.002469
0.002466
0.002464
0.002472
0.002459
0.002461
0.002486
0.002485
0.002525
0.002530
0.002520
0.002548
0.002514
0.002517
0.002516
0.002529
0.002527
0.002538
0.002520
0.002526
0.002488
0.002476
0.002478
0.002474
0.002474
0.002462
0.002460
0.002474
0.002464
0.002461
0.002461
0.002463
0.002459
0.002476
0.002471
0.002470
0.002470
0.002468
0.002433
0.002423
0.002391
0.002371
0.002375
0.002359
0.002348
0.002348
0.002345
0.002338
0.002336
0.002333
0.002330
0.002333
0.002317
0.002313
0.002313
0.002314
0.002308
0.002301
0.002299
0.002299
0.002310
0.002313
0.002313
0.002310
0.002335
0.002370
0.002372
0.002383
0.002370
0.002376
0.002379
0.002382
0.002385
0.002377
0.002380
0.002370
0.002380
0.002377
0.002376
0.002368
0.002354
0.002340
0.002342
0.002334
0.002333
0.002337
0.002339
0.002342
0.002339
0.002324
0.002324
0.002321
0.002319
0.002317
0.002311
0.002311
0.002305
0.002360
0.002357
0.002339
0.002342
0.002359
0.002357
0.002351
0.002356
0.002362
0.002356
0.002353
0.002352
0.002362
0.002361
0.002355
0.002358
0.002351
0.002354
0.002354
0.002354
0.002351
0.002352
0.002353
0.002353
0.002349
0.002349
0.002345
0.002353
0.002355
0.002350
0.002355
0.002351
0.002355
0.002349
0.002350
0.002346
0.002342
0.002346
0.002339
0.002318
0.002318
0.002280
0.002282
0.002281
0.002285
0.002282
0.002285
0.002291
0.002288
0.002279
0.002261
0.002245
0.002248
0.002237
0.002266
0.002246
0.002239
0.002271
0.002298
0.002299
0.002346
0.002360
0.002376
0.002378
0.002379
0.002394
0.002387
0.002376
0.002370
0.002373
0.002417
0.002363
0.002419
0.002452
0.002412
0.002367
0.002333
0.002333
0.002301
0.002291
0.002287
0.002300
0.002314
0.002276
0.002263
0.002266
0.002269
0.002277
0.002290
0.002268
0.002269
0.002232
0.002242
0.002257
0.002232
0.002246
0.002177
0.002211
0.002220
0.002213
0.002189
0.002154
0.002144
0.002140
0.002103
0.002089
0.002096
0.002123
0.002097
0.002111
0.002065
0.002062
0.002024
0.002001
0.001957
0.001924
0.001971
0.002004
0.001960
0.001942
0.001924
0.001924
0.001928
0.001896
0.002000
0.001999
0.001973
0.001925
0.001957
0.001865
0.001907
0.001812
0.001796
0.001802
0.001875
0.001858
0.001872
0.001917
0.001926
0.001904
0.001944
0.001968
0.001980
0.001990
0.001958
0.001961
0.001978
0.001963
0.001991
0.001898
0.001953
0.001974
0.001941
0.001926
0.001933
0.001951
0.001931
0.001967
0.001968
0.001960
0.001940
0.001962
0.001981
0.002001
0.002006
0.001955
0.001959
0.001982
0.001984
0.001902
0.001838
0.001789
0.001768
0.001776
0.001791
0.001793
0.001790
0.001758
0.001737
0.001759
0.001753
0.001759
0.001764
0.001746
0.001779
0.001750
0.001705
0.001705
0.001716
0.001710
0.001749
0.001760
0.001836
0.001827
0.001795
0.001779
0.001802
0.001801
0.001835
0.001835
0.001852
0.001811
0.001773
0.001795
0.001788
0.001763
0.001797
0.001791
0.001808
0.001984
0.001972
0.001957
0.001927
0.001931
0.001989
0.001962
0.001962
0.001912
0.001894
0.001861
0.001925
0.001896
0.001910
0.001855
0.001909
0.001968
0.001994
0.002012
0.001998
0.001991
0.001951
0.002039
0.002085
0.002099
0.002151
0.002156
0.002194
0.002167
0.002194
0.002182
0.002196
0.002190
0.002198
0.002230
0.002181
0.002050
0.002029
0.002052
0.002082
0.002091
0.002112
0.002128
0.002144
0.002173
0.002171
0.002167
0.002180
0.002185
0.002220
0.002198
0.002214
0.002207
0.002189
0.002203
0.002199
0.002211
0.002207
0.002235
0.002239
0.002221
0.002230
0.002238
0.002139
0.002148
0.002136
0.002163
0.002157
0.002136
0.002132
0.002132
0.002132
0.002096
0.002125
0.002118
0.002122
0.002105
0.002139
0.002118
0.002122
0.002126
0.002068
0.002096
0.001790
0.001807
0.001791
0.001837
0.001819
0.001806
0.001812
0.001797
0.001808
0.001768
0.001751
0.001759
0.001785
0.001822
0.001761
0.001785
0.001771
0.001757
0.001745
0.001717
0.001903
0.001950
0.001986
0.001972
0.001856
0.001860
0.001732
0.001746
0.001768
0.001750
0.001773
0.001761
0.001749
0.001724
0.001766
0.001760
0.001774
0.001768
0.001793
0.001790
0.001807
0.001888
0.001871
0.001794
0.001785
0.001820
0.001747
0.001715
0.001621
0.001585
0.001612
0.001631
0.001605
0.001563
0.001781
0.001788
0.001751
0.001700
0.001718
0.001694
0.001695
0.001677
0.001634
0.001658
0.001584
0.001583
0.001584
0.001565
0.001581
0.001589
0.001597
0.001609
0.001593
0.001588
0.001646
0.001617
0.001576
0.001603
0.001619
0.001600
0.001608
0.001617
0.001612
0.001604
0.001552
0.001632
0.001663
0.001643
0.001631
0.001658
0.001624
0.001620
0.001648
0.001602
0.001600
0.001581
0.001526
0.001515
0.001549
0.001522
0.001526
0.001604
0.001585
0.001608
0.001581
0.001623
0.001672
0.001681
0.001601
0.001569
0.001580
0.001644
0.001648
0.001626
0.001693
0.001619
0.001671
0.001686
0.001561
0.001586
0.001656
0.001552
0.001564
0.001660
0.001621
0.001565
0.001539
0.001660
0.001590
0.001585
0.001618
0.001622
0.001639
0.001648
0.001661
0.001620
0.001628
0.001576
0.001529
0.001557
0.001564
0.001589
0.001593
0.001529
0.001509
0.001559
0.001542
0.001518
0.001533
0.001454
0.001502
0.001464
0.001468
0.001548
0.001499
0.001481
0.001536
0.001532
0.001638
0.001574
0.001547
0.001537
0.001529
0.001483
0.001504
0.001598
0.001531
0.001516
0.001488
0.001509
0.001488
0.001473
0.001480
0.001488
0.001514
0.001504
0.001478
0.001467
0.001472
0.001450
0.001426
0.001611
0.001554
0.001498
0.001477
0.001480
0.001486
0.001457
0.001468
0.001469
0.001477
0.001483
0.001484
0.001464
0.001463
0.001480
0.001487
0.001574
0.001598
0.001587
0.001607
0.001584
0.001658
0.001629
0.001640
0.001650
0.001707
0.001706
0.001734
0.001732
0.001664
0.001687
0.001716
0.001705
0.001712
0.001709
0.001686
0.001668
0.001678
0.001681
0.001698
0.001678
0.001742
0.001716
0.001710
0.001729
0.001750
0.001750
0.001730
0.001710
0.001753
0.001755
0.001744
0.001678
0.001679
0.001666
0.001645
0.001653
0.001610
0.001649
0.001668
0.001659
0.001622
0.001713
0.001559
0.001537
0.001570
0.001689
0.001858
0.001849
0.001849
0.001804
0.001862
0.001872
0.001832
0.001883
0.001883
0.001885
0.001882
0.001871
0.001833
0.001842
0.001827
0.001781
0.001780
0.001774
0.001779
0.001768
0.001772
0.001719
0.001714
0.001706
0.001709
0.001701
0.001699
0.001687
0.001694
0.001685
0.001665
0.001663
0.001664
0.001665
0.001680
0.001679
0.001674
0.001679
0.001679
0.001665
0.001634
0.001629
0.001609
0.001622
0.001613
0.001606
0.001622
0.001697
0.001700
0.001701
0.001705
0.001713
0.001717
0.001722
0.001718
0.001765
0.001770
0.001763
0.001762
0.001761
0.001761
0.001754
0.001736
0.001704
0.001720
0.001740
0.001712
0.001703
0.001685
0.001684
0.001690
0.001672
0.001791
0.001793
0.001795
0.001876
0.001897
0.001913
0.001932
0.001921
0.001958
0.001958
0.001975
0.002003
0.001986
0.002012
0.002011
0.002013
0.002010
0.002032
0.002021
0.002030
0.002031
0.002057
0.002076
0.002080
0.002078
0.002077
0.004050
0.004050
0.004049
0.004050
0.004060
0.004062
0.004048
0.004083
0.004115
0.004116
0.004270
0.004197
0.004235
0.004095
0.004108
0.004167
0.004112
0.004101
0.004092
0.004047
0.004114
0.004111
0.004104
0.004112
0.004114
0.004116
0.004101
0.004113
0.004109
0.004116
0.004127
0.004134
0.004118
0.004087
0.004114
0.004099
0.004113
0.004127
0.004101
0.004086
0.004102
0.004125
0.004124