Histórico Colon de El Salvador / Kwanza angolano

História das diárias SVC /AOA desde sexta, 9 novembro 2007.

O máximo foi atingido em

1 Colon de El Salvador = 76.2634 Kwanza angolano

o mínimo em

1 Colon de El Salvador = 8.4877 Kwanza angolano

história preço de AOA / SVC

Date SVC/AOA
70.3457
71.3059
72.3427
72.5243
72.7064
72.9032
72.9322
72.9796
73.0214
73.4341
73.5175
73.7250
73.9213
73.3796
73.3529
73.3751
73.3610
73.5070
74.7323
74.7555
74.7794
75.0056
74.2936
71.7817
71.8230
71.5260
71.5640
70.8770
70.6271
71.9858
74.4796
74.5815
74.6686
75.0169
75.0506
75.1345
75.1062
74.7703
74.8840
74.8469
75.1044
74.6614
74.8173
74.7590
76.2634
75.9702
76.0597
75.2414
74.4447
73.6019
72.3227
70.7705
70.7020
71.4724
71.0781
68.7066
67.2970
65.8728
66.7489
66.6523
64.1918
64.6937
65.5109
65.8759
66.1175
69.2945
68.5591
67.4666
66.3082
66.2061
65.4656
62.6661
63.9289
63.9743
63.9920
65.0001
62.9086
59.2734
59.5846
56.9647
56.1719
56.3367
56.3431
56.5534
56.7225
56.6682
56.7387
55.9297
55.3481
55.0897
55.1059
55.1072
52.4648
54.4307
56.0560
54.3068
52.7268
52.7501
56.4913
56.0714
51.5200
46.7631
43.5674
43.1133
42.1679
41.8057
41.8692
41.3887
41.3626
41.3772
41.3644
40.5297
39.7101
39.6059
39.5298
39.4783
39.1349
38.9029
38.7379
38.7417
37.9524
37.7097
37.5815
37.1540
37.1601
36.9285
36.4309
36.5148
36.3978
36.2976
36.2740
36.0684
35.9477
35.9422
35.9016
35.9386
35.7843
35.6870
35.5290
35.4370
35.4609
35.3378
35.2535
35.2247
35.2358
35.3715
35.4486
35.4853
35.4609
35.4486
35.1182
35.1941
34.8019
34.5203
34.5250
33.8758
32.9947
32.5526
32.4718
31.6255
31.3136
30.6605
30.0924
29.6948
29.1589
28.9992
29.0972
28.4853
28.3735
28.1443
27.6654
27.3495
27.1900
26.9549
26.7109
26.3041
26.3310
25.8063
24.9737
24.8597
24.9790
24.4988
24.4640
24.5732
24.5816
24.3159
24.3381
23.8806
24.0285
23.6581
23.2256
21.0384
20.7919
18.9362
19.0032
18.9947
18.9458
18.9325
18.9756
18.9045
18.8960
18.9866
18.9982
18.9834
18.9709
18.9563
18.9546
18.9406
18.9191
18.9582
18.8706
18.9402
19.0250
18.9711
18.9302
18.9577
19.1368
18.9490
18.9887
18.9728
18.9609
18.9688
18.9714
18.9421
18.9849
18.9263
18.9801
19.0977
19.4230
19.1527
19.0632
19.2165
19.0548
19.0574
19.1979
19.1441
19.1837
19.2063
19.2609
19.2427
19.3573
18.9733
19.2705
18.9667
19.1346
19.2890
19.0199
19.2938
19.1552
19.1049
19.1659
19.3138
19.3074
19.8713
19.6238
19.6563
19.7366
19.6418
19.5297
19.4043
19.3521
19.3640
19.3089
19.4519
19.3470
19.2630
19.3876
19.4977
19.3661
19.4442
18.9045
19.1857
19.0251
18.9906
19.2078
19.0621
19.1914
19.0880
19.1747
19.0230
18.8820
19.2108
18.6248
18.7351
18.4037
18.5145
18.0922
18.2829
18.1201
18.1691
18.2911
17.7852
17.8977
18.0195
17.8004
17.9807
16.3448
15.4883
15.4684
15.5932
15.4699
15.4885
15.4598
15.5047
15.4557
15.4119
15.4878
15.5585
15.4765
15.4844
15.4943
15.4752
15.4431
14.5542
14.3441
14.3423
14.4937
14.3610
14.3988
14.3958
14.3811
14.3421
14.2327
14.0529
13.8565
13.7133
13.5170
12.5479
12.5977
12.5623
12.5319
12.4985
12.5189
12.4890
12.4774
12.4514
12.5172
12.3031
12.3670
12.1773
12.1584
12.1279
12.1072
12.0083
11.9846
11.8802
11.9063
11.8033
11.8052
11.7868
11.6867
11.6458
11.6599
11.6520
11.5481
11.5146
11.5033
11.4059
11.3508
11.3295
11.2973
11.2706
11.2415
11.1921
11.1915
11.1819
11.1442
11.1423
11.1161
11.1734
11.1899
11.1673
11.0826
11.0824
11.1067
11.1469
11.1604
11.1647
11.1768
11.1734
11.1855
11.1635
11.1900
11.1784
11.1989
11.1606
11.1334
11.1977
11.1928
11.1977
11.1681
11.1648
11.1524
11.1522
11.1606
11.1555
11.1609
11.1503
11.1562
11.1605
11.2153
11.1953
11.1462
11.1615
11.1486
11.1584
11.1583
11.1246
11.1335
11.0793
11.1244
11.1233
11.1515
11.1308
11.1454
11.1520
11.0629
11.0533
11.0902
10.9563
11.0090
11.0117
11.0274
11.0326
10.9777
11.0030
11.0434
11.0111
11.0180
10.9929
11.0152
11.0030
11.0151
10.9883
10.9913
10.9804
10.9711
10.9910
10.9808
10.9731
10.9694
10.9819
10.9148
10.9768
10.9842
10.9811
10.9016
10.9695
10.9736
10.9505
10.9706
10.9556
10.9768
10.9959
10.9566
10.9381
10.9701
10.9622
10.9512
10.9509
10.9228
10.9315
10.9271
10.9213
10.9027
10.9011
10.9187
10.9013
10.9207
10.9023
10.8934
10.9235
10.8918
10.9152
10.8998
10.9343
10.9006
10.8941
11.3449
11.0809
11.0040
10.8840
10.8879
10.9060
10.8846
10.8839
10.8862
10.8612
10.8862
10.8819
10.8629
10.8607
10.8856
10.8810
10.8812
10.8819
10.8797
10.8801
10.8561
10.8787
10.8553
10.8777
10.8767
10.8766
10.8554
10.8467
10.8345
10.8349
10.8374
10.8322
10.8569
10.8466
10.8484
10.8579
10.8506
10.8509
10.8453
10.8423
10.8220
10.8007
10.7902
10.8010
10.6949
10.6769
10.6481
10.6417
10.7020
10.6390
10.6417
10.6344
10.6447
10.6337
10.6387
10.6403
10.6381
10.6336
10.6373
10.6357
10.6339
10.6592
10.6387
10.6372
10.6344
10.6348
10.6314
10.6367
10.6337
10.6389
10.6298
10.6345
10.6242
10.6537
10.6243
10.6526
10.6254
10.6166
10.5888
10.5836
10.5735
10.5351
10.5251
10.5495
10.5201
10.5187
10.5363
10.5217
10.5221
10.5141
10.5179
10.5294
10.5215
10.4978
10.4669
10.4141
10.3389
10.2632
10.3849
10.5570
10.5533
10.5550
10.5552
10.5800
10.5544
10.5517
10.5542
10.5518
10.5552
10.5432
10.5541
10.5557
10.6287
10.6880
10.9712
10.7475
10.7397
10.6503
10.5312
10.6252
10.4051
10.3469
10.1829
10.2600
10.3635
10.3734
10.3182
10.2835
10.2058
10.3453
10.2705
10.2525
10.1957
10.1622
10.1473
10.1163
9.9976
10.0534
9.9475
9.8681
9.6400
9.6457
9.6495
9.7404
8.5716
8.8935
8.8965
8.8962
8.8727
8.8011
8.8437
8.8717
8.8922
8.7687
8.8929
8.8946
8.8928
8.8933
8.8924
8.8807
8.8946
8.8958
8.8934
8.8872
8.8938
8.8943
8.8940
8.8688
8.8667
8.8445
8.6476
8.6630
8.6521
8.6585
8.6552
8.6543
8.6505
8.5831
8.5882
8.5900
8.5882
8.5829
8.5617
8.5724
8.7708
8.5909
8.5757
8.5521
8.5451
8.5555
8.5436
8.5485
8.5474
8.5450
8.5523
8.5526
8.5469
8.5780
8.5704
8.5543
8.5787
8.5518
8.5478
8.5740
8.5830
8.5713
8.5478
8.5728
8.5467
8.5493
8.5495
8.5493
8.5393
8.5558
8.5498
8.5479
8.5536
8.5470
8.5479
8.5493
8.5516
8.5555
8.5551
8.7711
8.7743
8.7735
8.7744
8.7738
8.7742
8.7743
8.7752
8.7730
8.5875
8.5539
8.5530
8.5521
8.5499
8.5505
8.5499
8.5505
8.5500
8.5727
8.5701
8.5699
8.5692