Histórico Libra síria / Libra irlandesa

História das diárias SYP /IEP desde domingo, 14 março 2004.

O máximo foi atingido em

1 Libra síria = 0.01438865 Libra irlandesa

o mínimo em

1 Libra síria = 0.00027366 Libra irlandesa

história preço de IEP / SYP

Date SYP/IEP
0.00029247
0.00029419
0.00029502
0.00028857
0.00029195
0.00028924
0.00028828
0.00028677
0.00028879
0.00028889
0.00029089
0.00029099
0.00029182
0.00028931
0.00028814
0.00028639
0.00028627
0.00028401
0.00028447
0.00028696
0.00029117
0.00028923
0.00028600
0.00028640
0.00029291
0.00029241
0.00029532
0.00029375
0.00029700
0.00029631
0.00029910
0.00029595
0.00029317
0.00029165
0.00029047
0.00028955
0.00028763
0.00028737
0.00028489
0.00028504
0.00028334
0.00027890
0.00028482
0.00028723
0.00028732
0.00028695
0.00029125
0.00029264
0.00029276
0.00028995
0.00028827
0.00028504
0.00028573
0.00028348
0.00028693
0.00029231
0.00029332
0.00029545
0.00029343
0.00029210
0.00029215
0.00028890
0.00028833
0.00028944
0.00029205
0.00029358
0.00029460
0.00029537
0.00029733
0.00029863
0.00030305
0.00030591
0.00030374
0.00031291
0.00031707
0.00031713
0.00031843
0.00032277
0.00031876
0.00032583
0.00031251
0.00030945
0.00031502
0.00031311
0.00031540
0.00030841
0.00030736
0.00030544
0.00030661
0.00030890
0.00031202
0.00030045
0.00029627
0.00029798
0.00030096
0.00029323
0.00029097
0.00029338
0.00030027
0.00029675
0.00029826
0.00029260
0.00028458
0.00028651
0.00028852
0.00027957
0.00027722
0.00027730
0.00027402
0.00027920
0.00027688
0.00027477
0.00027671
0.00027735
0.00027668
0.00027796
0.00027775
0.00027779
0.00027756
0.00027884
0.00055104
0.00054065
0.00054007
0.00053966
0.00053946
0.00054212
0.00053908
0.00053552
0.00053409
0.00053017
0.00052735
0.00053083
0.00053315
0.00053171
0.00053353
0.00052749
0.00053064
0.00053112
0.00052767
0.00052768
0.00052494
0.00052567
0.00051653
0.00051368
0.00051194
0.00051263
0.00051510
0.00051582
0.00051932
0.00051841
0.00052009
0.00052570
0.00052992
0.00053214
0.00086756
0.00129619
0.00127461
0.00126263
0.00126601
0.00127445
0.00127269
0.00126476
0.00127158
0.00126281
0.00125335
0.00125670
0.00125485
0.00126413
0.00126808
0.00128643
0.00129645
0.00129454
0.00129909
0.00131979
0.00130115
0.00130584
0.00130141
0.00130517
0.00131699
0.00130844
0.00129810
0.00130358
0.00128981
0.00130560
0.00129556
0.00131128
0.00130643
0.00130641
0.00133933
0.00135330
0.00135702
0.00136452
0.00136112
0.00135375
0.00135852
0.00137957
0.00140802
0.00140623
0.00141967
0.00140760
0.00141811
0.00141293
0.00140605
0.00141792
0.00138800
0.00142196
0.00136939
0.00134037
0.00137212
0.00140939
0.00141094
0.00140150
0.00138242
0.00138783
0.00137800
0.00137342
0.00136593
0.00136521
0.00137879
0.00137308
0.00138217
0.00138063
0.00138871
0.00138096
0.00138587
0.00137421
0.00137785
0.00137162
0.00138690
0.00139799
0.00139774
0.00139151
0.00139091
0.00138372
0.00139452
0.00137526
0.00138167
0.00136229
0.00136060
0.00137185
0.00136472
0.00135816
0.00135725
0.00135268
0.00134155
0.00136253
0.00135108
0.00135977
0.00136619
0.00136934
0.00136151
0.00136531
0.00136731
0.00135834
0.00135277
0.00135864
0.00136480
0.00135149
0.00134894
0.00135826
0.00134898
0.00134562
0.00135194
0.00135584
0.00133735
0.00133794
0.00134514
0.00133291
0.00133230
0.00132984
0.00134129
0.00134740
0.00134658
0.00134684
0.00134931
0.00133493
0.00136228
0.00134064
0.00134412
0.00133386
0.00132024
0.00133047
0.00132098
0.00130117
0.00131054
0.00131906
0.00131667
0.00130871
0.00133078
0.00134129
0.00132303
0.00130621
0.00130777
0.00130607
0.00130078
0.00131357
0.00130698
0.00131491
0.00129894
0.00130706
0.00131542
0.00129704
0.00128173
0.00128157
0.00126578
0.00125254
0.00123489
0.00124115
0.00124400
0.00122762
0.00123963
0.00123941
0.00124175
0.00123325
0.00124321
0.00123656
0.00123510
0.00124759
0.00124653
0.00127743
0.00127310
0.00128824
0.00129782
0.00129870
0.00128853
0.00128463
0.00130290
0.00131094
0.00130096
0.00129628
0.00130248
0.00130352
0.00128989
0.00127854
0.00127885
0.00128585
0.00127819
0.00129472
0.00129864
0.00310842
0.00310291
0.00315699
0.00320265
0.00322402
0.00323071
0.00328564
0.00329690
0.00328124
0.00326388
0.00330152
0.00326960
0.00139264
0.00139935
0.00140144
0.00140692
0.00143722
0.00144355
0.00143350
0.00140791
0.00142393
0.00143587
0.00144539
0.00144435
0.00144082
0.00144349
0.00142282
0.00142982
0.00141970
0.00144240
0.00144415
0.00146174
0.00146221
0.00147006
0.00143727
0.00142068
0.00144062
0.00143878
0.00142303
0.00138148
0.00138818
0.00140084
0.00138443
0.00136765
0.00329352
0.00327787
0.00329478
0.00327581
0.00328238
0.00328299
0.00324088
0.00327750
0.00330502
0.00327692
0.00332335
0.00329402
0.00329312
0.00326277
0.00325268
0.00318245
0.00319448
0.00319000
0.00323026
0.00319907
0.00316913
0.00314539
0.00314250
0.00319193
0.00318048
0.00315154
0.00330386
0.00336903
0.00333408
0.00338283
0.00342474
0.00338442
0.00334035
0.00334274
0.00336135
0.00345165
0.00343608
0.00344003
0.00340850
0.00340955
0.00338327
0.00345917
0.00337521
0.00340601
0.00349266
0.00351162
0.00357310
0.00997573
0.00975317
0.00986474
0.00982017
0.00987712
0.00988703
0.00985081
0.01017101
0.01019016
0.01006939
0.01036109
0.01044451
0.01048328
0.01047999
0.01028486
0.01029334
0.01036686
0.01044159
0.01038203
0.01025011
0.01034850
0.01039525
0.01046675
0.01044745
0.01122228
0.01154160
0.01182674
0.01166634
0.01155128
0.01159309
0.01143127
0.01173299
0.01182058
0.01167123
0.01164627
0.01151928
0.01145386
0.01150215
0.01157655
0.01167694
0.01201683
0.01188292
0.01184927
0.01218664
0.01176899
0.01144496
0.01153548
0.01150217
0.01167190
0.01163311
0.01156765
0.01178542
0.01182529
0.01144196
0.01163170
0.01161378
0.01153477
0.01138462
0.01163017
0.01183888
0.01168859
0.01157990
0.01117619
0.01137483
0.01166152
0.01148438
0.01167076
0.01194973
0.01189659
0.01207546
0.01209965
0.01224136
0.01232958
0.01245044
0.01243920
0.01228350
0.01239620
0.01264454
0.01297544
0.01259810
0.01277984
0.01284760
0.01262907
0.01269558
0.01288646
0.01249556
0.01248314
0.01225929
0.01226672
0.01221120
0.01212152
0.01232525
0.01249522
0.01264308
0.01295975
0.01309257
0.01309566
0.01324643
0.01323430
0.01310259
0.01274276
0.01281936
0.01300770
0.01301985
0.01336299
0.01342255
0.01366611
0.01358398
0.01365611
0.01398801
0.01364867
0.01353275
0.01358042
0.01290568
0.01281446
0.01264539
0.01264040
0.01267531
0.01268560
0.01261764
0.01267962
0.01256408
0.01264893
0.01260421
0.01260284
0.01260905
0.01253574
0.01235519
0.01217959
0.01199754
0.01192780
0.01198472
0.01201696
0.01208528
0.01184316
0.01173551
0.01139707
0.01153918
0.01150926
0.01148315
0.01155325
0.01144239
0.01145903
0.01154998
0.01165391
0.01166891
0.01147342
0.01168323
0.01191398
0.01191151
0.01192845
0.01211624
0.01210188
0.01179339
0.01199779
0.01204226
0.01220424
0.01223802
0.01212573
0.01231073
0.01210711
0.01232550
0.01177782
0.01218592
0.01264692
0.01254720
0.01278638
0.01304929
0.01320171
0.01278337
0.01273222
0.01298830
0.01254750
0.01315705
0.01352880
0.01356840
0.01339973
0.01332433
0.01309072
0.01332697
0.01300439
0.01246883
0.01247650
0.01255576
0.01207976
0.01225983
0.01251375
0.01322512
0.01349236
0.01326701
0.01347556
0.01338834
0.01344707
0.01370287
0.01283620
0.01139254
0.01140731
0.01070420
0.01046253
0.01072734
0.01092682
0.01055610
0.01042851
0.01033760
0.01017409
0.00976684
0.00980463
0.00973141
0.00956805
0.00988332
0.00965643
0.00980887
0.00998558
0.00982983
0.00991210
0.00979555
0.00977994
0.00978557
0.00995077
0.00985326
0.00970056
0.00974780
0.00980766
0.00975829
0.01001074
0.00978243
0.01002630
0.01014315
0.01039236
0.01051559
0.01045960
0.01040579
0.01027619
0.01047481
0.01020561
0.01049330
0.01038696
0.01054075
0.01055482
0.01048547
0.01035910
0.01036184
0.01035590
0.01042070
0.01048183
0.01052557
0.01075143
0.01084648
0.01090146
0.01081707
0.01074530
0.01091874
0.01122735
0.01109914
0.01124540
0.01140250
0.01126724
0.01109437
0.01098679
0.01086090
0.01086339
0.01090736
0.01114232
0.01127328
0.01131496
0.01134930
0.01124939
0.01127839
0.01127225
0.01120486
0.01092005
0.01088996
0.01117830
0.01119820
0.01112116
0.01135129
0.01115639
0.01140728
0.01150953
0.01159195
0.01130518
0.01154486
0.01170519
0.01149465
0.01148583
0.01147330
0.01149522
0.01165337
0.01130000
0.01130002
0.01135592
0.01146595
0.01138603
0.01132334
0.01183643
0.01159874
0.01193013
0.01192381
0.01184200
0.01211428
0.01203783
0.01186289
0.01182305
0.01189180
0.01194312
0.01156334
0.01186226
0.01175434
0.01168068
0.01180465
0.01181805
0.01201007
0.01203959
0.01190569
0.01161321
0.01200257
0.01201022
0.01204523
0.01172707
0.01190220
0.01181450
0.01158458
0.01168600
0.01204851
0.01224549
0.01239940
0.01254079
0.01251470
0.01255678
0.01239758
0.01262620
0.01255819
0.01272286
0.01263566
0.01267284
0.01260133
0.01247933
0.01227521
0.01244684
0.01249009
0.01274937
0.01271953
0.01257013
0.01262182
0.01279891
0.01275606
0.01284789
0.01271618
0.01277731
0.01238785
0.01259361
0.01253438
0.01250570
0.01265838
0.01259121
0.01241944
0.01228034
0.01203590
0.01231970
0.01233411
0.01219925
0.01220076
0.01236019
0.01251228
0.01250352
0.01257668
0.01266243
0.01240997
0.01241934
0.01249522
0.01235825
0.01207085
0.01206429
0.01194328
0.01175291
0.01179406
0.01161472
0.01158942
0.01168834
0.01173615
0.01169211
0.01144901
0.01135208
0.01119669
0.01138600
0.01160873
0.01169504
0.01155972
0.01161979
0.01164052
0.01154825
0.01151091
0.01096216
0.01086213
0.01103587
0.01110786
0.01102436
0.01112086
0.01134980
0.01169921
0.01143557
0.01189462
0.01159118
0.01186366
0.01196299
0.01241073
0.01242113
0.01255026
0.01245816
0.01262320
0.01267672
0.01428102
0.01332068
0.01340760
0.01424857
0.01316497
0.01286655
0.01297850
0.01300222
0.01254183
0.01258606
0.01261944
0.01294824
0.01296338
0.01268254
0.01247087
0.01341265
0.01255026
0.01263351
0.01324102
0.01318350
0.01326026
0.01303556
0.01304692
0.01308783