Histórico Lilangeni suazi / Dram armênio

História das diárias SZL /AMD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Lilangeni suazi = 65.6022 Dram armênio

o mínimo em

1 Lilangeni suazi = 17.3039 Dram armênio

história preço de AMD / SZL

Date SZL/AMD
22.1831
22.4052
22.6558
22.3310
22.3914
22.7832
22.2996
22.6742
22.5433
22.1164
22.4079
22.0960
22.5004
22.7687
22.8246
22.3381
21.9873
22.2821
22.4565
22.5874
23.6897
23.3761
23.6277
23.5235
23.6043
23.6260
23.0021
23.1736
23.1821
22.8610
22.8226
22.7479
22.4755
22.2793
22.0529
22.3082
22.2653
22.1093
22.3060
22.0817
22.1141
22.2263
22.1419
22.1507
22.0364
21.8130
21.7534
21.7543
21.7584
21.6205
21.3449
21.4490
21.7261
21.4809
21.6343
21.6897
21.3946
21.5358
21.6235
21.4188
21.5278
21.3902
21.1948
20.8681
20.9885
20.8647
20.6445
20.1645
21.6653
21.5519
21.5670
21.6099
21.0661
21.4543
21.5814
21.7196
21.1324
21.3473
21.3001
20.7923
22.1647
21.2326
21.4541
21.9608
22.4503
21.8998
21.6264
21.3701
21.7159
22.0922
21.8180
21.9516
22.0620
22.1827
22.5123
22.2381
21.8923
21.5978
21.6534
21.8906
21.7674
21.2870
20.8868
21.1155
21.2405
21.2899
21.3788
21.4977
21.4377
21.1657
20.6826
20.7299
21.1112
21.2767
21.0697
20.9919
20.6642
20.4951
20.9540
20.9365
20.7982
20.9146
21.3498
21.6072
21.1858
21.0768
21.3924
21.3351
21.4450
21.5821
21.1319
21.6617
21.5784
21.9135
21.9856
21.9730
21.1322
21.4861
21.5166
21.8877
21.4876
22.0596
20.9511
21.0779
21.3625
20.9749
20.7449
20.6656
20.2541
20.3368
20.4172
20.6396
20.3263
20.3741
20.7970
21.8033
21.5141
21.6386
20.5895
20.6120
20.8194
21.2344
20.8055
19.8392
19.5687
20.0073
20.3465
21.1144
21.1214
21.4038
21.2860
21.3495
21.3432
21.2181
21.7377
21.9043
22.8003
22.8455
23.0478
23.1695
23.1110
23.1220
23.0850
22.7774
22.6446
22.8400
23.1082
22.7691
22.8378
22.0889
21.8896
22.0418
22.3493
22.1891
22.4760
22.9274
23.5684
23.6516
23.3447
23.9063
23.6283
24.7027
24.3669
24.6853
24.4159
24.2775
24.1868
24.9668
26.5273
26.2574
26.3009
28.7598
28.9788
28.9860
27.9851
28.6262
28.5990
29.7454
32.6912
34.0128
32.7383
31.2644
31.6939
31.5717
31.1370
31.1276
31.5121
31.2539
30.9783
30.2701
31.7286
31.1203
31.1328
30.7622
29.9110
30.2217
31.2930
31.7905
31.1322
32.2635
32.3925
31.9687
32.5583
32.7532
33.2226
34.3287
34.6099
33.6535
32.3216
33.3780
33.6906
33.9213
32.9067
34.3492
34.4806
34.8260
36.0954
36.3553
37.7733
38.5524
37.8451
37.2471
36.9767
37.1692
36.0821
36.6270
36.6925
36.5016
35.9466
35.3034
35.8465
35.3442
33.7132
34.8693
35.3445
36.1857
35.0827
34.5963
34.1550
34.1033
33.8274
35.8671
35.8232
32.7056
32.0720
31.6685
31.5155
31.3242
31.4167
31.3167
29.6109
29.6068
29.2273
29.1132
29.2114
28.1479
28.7298
28.8823
28.7564
28.8079
28.3941
27.5754
27.1834
27.9618
29.2048
28.9060
28.7564
28.2678
27.9630
27.7238
28.0540
28.6834
27.7353
27.4825
26.4040
26.3462
25.7847
25.5298
25.7040
27.5704
26.3949
27.7760
27.9128
29.3758
30.1687
30.6728
31.5761
31.9986
31.8460
32.1431
32.8061
33.0532
33.4066
33.6161
34.0398
33.6639
32.9979
32.6568
32.7928
32.3997
32.3388
32.0658
31.8746
32.7180
32.3303
32.2360
31.4720
31.3200
31.9443
32.6478
32.3878
31.2845
31.1421
31.0175
30.8607
31.8651
33.4719
34.3154
34.3301
33.6732
33.7500
33.2437
32.2474
32.1819
33.0978
33.1866
33.3734
33.6590
33.2518
33.6163
34.1608
34.6677
34.4909
34.2033
34.0015
33.7687
33.9952
34.4399
35.2550
34.6149
35.7829
36.3936
35.5707
35.0175
35.0306
34.8712
33.7511
33.2200
33.6949
33.6946
35.4182
35.1256
34.6181
33.9444
34.0195
33.5167
33.8479
33.6366
32.6123
34.2788
33.8284
32.5004
31.9776
32.6389
33.6141
33.2923
34.4701
35.8657
36.4934
35.6631
36.3022
36.0052
34.8200
35.5860
35.7835
36.8188
38.5092
38.9595
37.8090
39.5081
38.7714
39.0267
38.9391
40.0771
39.6080
40.5075
41.1032
39.7699
40.6213
40.3968
41.5974
41.2187
40.5125
39.8207
40.2464
39.9205
39.2498
38.8863
39.3353
37.7053
37.5866
35.4627
35.4492
35.2209
34.3920
33.5959
34.2612
34.2205
35.1400
36.1194
34.6993
35.1365
35.9808
36.2290
37.0285
36.9380
36.6360
36.3378
35.9850
35.8016
36.4763
36.8969
36.9602
35.9112
36.4741
37.2805
37.4841
37.5339
37.8178
37.2552
36.5529
36.6048
35.7027
36.1393
36.5795
36.3096
34.7327
35.2410
38.0102
38.0333
37.0088
37.3115
37.3267
37.0775
36.5989
36.3775
35.7579
35.9200
35.3818
35.2800
35.5477
34.3333
34.0977
35.3649
34.3783
34.4190
33.7552
33.2356
35.5021
34.9809
34.2232
33.5394
34.2925
34.8426
34.6472
33.6980
32.9402
33.9556
33.3638
34.8058
35.3973
34.8715
34.1958
33.2489
33.2687
32.9185
32.6143
30.8718
31.8914
31.8220
31.4005
30.4734
30.5244
31.4012
32.0836
33.7448
33.4082
33.0049
32.3161
32.3672
31.1896
31.8769
32.1838
31.7846
31.0988
31.9190
31.1447
30.8425
30.6871
29.6038
28.7929
29.9097
31.1635
31.4799
32.0010
30.8050
33.7617
33.7106
34.4275
33.5594
33.5094
34.2891
34.4968
35.6879
35.5228
34.7284
33.8381
35.6916
35.8868
34.8149
36.3365
36.3617
37.0705
37.8331
37.6957
37.8203
38.6820
38.3161
38.2672
38.6921
39.0289
38.3515
38.0948
39.0514
40.1086
40.6863
39.9402
39.6294
39.4482
38.9952
39.2406
40.1122
38.9127
39.9591
38.6389
39.6956
40.7598
41.1183
41.1211
41.3776
41.2776
41.3312
41.0871
41.2977
40.5124
40.6141
39.5129
40.1600
39.3931
39.6469
39.1789
37.3937
36.8022
37.2576
37.4100
37.0779
37.2671
36.2485
36.2159
36.6402
37.1920
38.0678
38.5192
38.4821
38.8554
38.9128
38.4499
38.9235
38.6928
38.4173
38.1878
38.7603
38.8581
38.7297
39.2225
39.1293
40.2494
40.1296
40.1930
39.6066
39.0920
39.6735
39.7266
39.6316
39.4203
38.4021
38.8651
38.8130
38.4745
38.2520
38.3021
37.2328
36.8481
36.6031
37.4585
37.7511
37.7117
39.0337
39.5604
39.6542
39.5408
39.8517
40.5390
40.3521
39.5115
40.2459
41.6159
41.6581
41.4726
40.8283
40.6409
41.5866
42.0914
41.5321
40.0785
39.8462
40.4303
41.6866
42.0483
42.2850
42.1272
41.6704
40.7528
41.7707
41.2553
42.2306
41.3063
42.0852
43.7617
44.4251
45.9187
46.4353
45.8451
45.4313
46.3946
46.5804
45.6604
45.0087
45.5252
45.4671
45.2304
45.7228
45.9681
45.5978
45.3917
45.0163
45.6572
46.8408
47.1196
47.6479
47.0547
47.5357
46.9446
45.9376
45.9263
46.0176
46.9643
46.5797
46.6207
47.0274
46.6897
46.0821
48.8660
49.2292
49.5340
50.2794
48.6708
48.6549
49.5234
50.8464
50.2375
49.6816
47.6088
48.8746
49.6759
50.4054
49.3036
49.7968
49.0257
47.8918
48.7951
48.3011
48.1995
50.0920
50.5846
50.0305
49.3685
49.7303
50.9934
51.1684
51.3959
51.4732
51.4412
50.9485
50.7062
50.4996
51.2228
49.2398
48.9147
48.0846
47.3048
47.6715
47.0054
45.5197
46.3674
47.4779
45.7827
46.0921
48.4754
48.1129
48.3915
46.9850
47.4944
47.4778
47.9302
47.8934
49.5287
50.9274
52.3973
51.8778
51.0013
51.2602
52.7666
54.4366
53.9510
52.8753
54.4809
54.6747
54.5029
55.1291
55.3955
55.9897
54.5428
53.7501
53.1774
55.4959
56.4063
55.8772
55.1310
56.3284
55.1892
53.5236
52.7031
53.2797
53.2372
52.4723
51.2525
50.0292
50.2776
50.5946
51.9279
52.7857
53.2691
55.0143
53.6562
52.6385
52.6167
52.4175
50.4316
51.6923
52.0764
53.2619
51.3656
51.9551
53.3640
52.6989
51.9809
51.3932
50.9768
50.4259
50.4336
49.7676
49.9130
50.2995
50.5944
50.6977
49.6005
47.7062
48.3826
47.6530
48.5595
49.5107
48.9496
48.6199
49.1045
49.0640
50.9284
52.3971
52.5421
54.8071
53.9102
54.8400
55.2458
52.2122
52.1491
51.1591
51.6567
50.1269
49.7950
49.6059
48.7721
49.6217
49.7567
51.0645
51.5522
51.3072
50.3420
49.1072
50.9765
51.7506
52.1720
51.3759
52.3192
52.1447
49.4605
51.3822
52.5665
51.9165
51.3045
51.8065
50.7695
50.2616
49.0473
48.0674
48.1959
45.5831
46.0854
47.7547
47.3231
45.7520
44.3261
45.2383
45.5708
44.6919
45.7179
45.7298
46.4224
44.6686
43.6138
44.6896
44.4006
41.9776
41.1316
41.3963
41.1818
38.2984
39.0745
37.3227
28.9120
29.5221
30.6588
30.7073
31.6882
29.8328
30.0799
30.5129
31.0935
32.5088
32.4213
31.7585
30.2578
30.3562
30.0672
29.5611
30.1800
30.5258
31.2969
27.4633
31.9947
33.2785
35.0758
36.7107
37.8680
36.9530
38.1712
39.0708
39.3809
38.5079
38.9721
41.6285
39.9416
39.8204
40.1269
39.6915
38.7039
38.1475
37.7213
38.7644
40.0401
39.9369
40.7967
40.1476
40.4019
40.4539
39.7676
38.9438
39.2006
38.1992
37.9458
37.6527
38.2664
38.9037
39.6249
40.1453
39.7412
42.1694
42.7834
42.8751
44.5207
44.0776
44.7625
43.6265
49.2728
49.9035
49.3381
47.6507
48.8504
48.9039
49.3528
50.8177
49.2390
49.8921
48.8605
48.5144
47.3739
46.7405
46.3232
46.7924
47.3676
46.7935
47.3581
47.3170
48.6342
50.8422
49.8652
49.8749
48.3570
48.8575
48.6077
48.0142
48.8380
50.6265
50.8832
51.3709
51.4031
50.8711
50.9502
50.4060
50.2192
49.7352
49.0465
47.6114
48.1603
59.7185
62.5571
62.3890
61.7919
61.9064
61.3442
62.8881
61.6692
61.5939
63.9944
63.9302
62.8241
62.1078
61.5328
61.7089
60.5523
60.6365
59.5520
58.8479
57.3720
58.6088
56.2108
58.1027
58.5517
59.8388
59.7587
61.4974
61.3921
63.2816
64.6432
64.4713
63.8515
62.3448
60.7999
62.1193
61.7943
59.5300
63.6421
65.2206