Histórico Lilangeni suazi / Taka bengalesa

História das diárias SZL /BDT desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Lilangeni suazi = 11.2115 Taka bengalesa

o mínimo em

1 Lilangeni suazi = 3.1025 Taka bengalesa

história preço de BDT / SZL

Date SZL/BDT
7.4834
7.5393
7.6154
7.4770
7.4786
7.5901
7.4249
7.5591
7.5207
7.3832
7.4794
7.3120
7.4713
7.4962
7.4958
7.2615
7.1711
7.2516
7.2992
7.3312
7.6893
7.5880
7.6632
7.6116
7.6254
7.6369
7.4252
7.4417
7.4295
7.3319
7.3109
7.2824
7.2013
7.1366
7.0656
7.1414
7.1059
7.0529
7.1043
7.0319
7.0353
7.0723
7.0434
7.0365
7.0165
6.9453
6.9162
6.9255
6.8994
6.8489
6.7772
6.8511
6.8783
6.7677
6.8901
6.9279
6.7748
6.8678
6.8988
6.8147
6.8311
6.7300
6.6292
6.5326
6.5339
6.4887
6.4231
6.2742
6.7342
6.6904
6.6896
6.6445
6.5042
6.6155
6.5933
6.6011
6.5076
6.5189
6.5015
6.3458
6.7387
6.3759
6.4864
6.6773
6.6985
6.5728
6.6254
6.5776
6.7043
6.8231
6.7347
6.7825
6.8172
6.8540
6.9528
6.8532
6.7604
6.6668
6.6757
6.7411
6.6916
6.4429
6.3251
6.3989
6.4358
6.4479
6.4742
6.5090
6.4922
6.4093
6.2678
6.2814
6.3866
6.4290
6.3530
5.9484
5.8441
5.7421
5.7958
5.9153
5.8004
5.7969
5.8212
5.8844
5.7572
5.6909
5.7828
5.7681
5.7939
5.8406
5.7338
5.8780
5.8550
5.9460
5.9643
5.9499
5.7648
5.8664
5.8981
6.0245
5.9100
6.0474
5.7386
5.7814
5.8649
5.6853
5.7600
5.8882
5.7695
5.7946
5.8179
5.8423
5.7625
5.7652
5.8689
6.1288
6.0424
6.0326
5.7738
5.7640
5.8215
5.9483
5.8332
5.5539
5.4495
5.5531
5.6674
5.8158
5.7662
5.8631
5.8328
5.7967
5.7672
5.7943
5.8753
5.9393
6.1335
6.1204
6.1768
6.0778
6.1338
6.2541
6.2065
6.1397
5.8920
5.9570
6.1729
5.9313
5.9030
5.6880
5.5107
5.5450
5.6883
5.5795
5.6598
5.5915
5.3169
5.5451
5.4991
5.6245
5.5840
5.8092
5.6870
5.7510
5.6329
5.5011
5.5018
5.7526
5.8584
5.8068
5.8426
5.9658
5.7594
5.5943
5.3931
5.3565
5.4694
5.4885
5.7547
5.7047
5.5949
5.5855
5.6769
5.6551
5.5448
5.5406
5.6395
5.5862
5.5073
5.4183
5.5265
5.4201
5.3864
5.3726
5.3103
5.4371
5.6450
5.7170
5.5827
5.8075
5.8033
5.7208
5.7014
5.6952
5.7600
5.9366
5.9757
5.8219
5.5916
5.7547
5.8051
5.8758
5.7235
5.8539
5.8678
5.9606
6.0230
5.9558
6.1602
6.2864
6.1624
6.0676
5.9946
6.0439
5.8760
5.9509
5.9692
5.8094
5.7554
5.6650
5.7577
5.6853
5.4626
5.6325
5.7321
5.8760
5.6996
5.6397
5.5690
5.5306
5.4827
5.8125
5.8092
5.7542
5.6480
5.5778
5.5504
5.5172
5.5241
5.5176
5.2145
5.2085
5.1458
5.1266
5.1416
4.9551
5.0581
5.0858
5.0636
5.0677
5.0004
4.8525
4.7900
4.9195
5.1429
5.0841
5.0626
4.9768
4.9298
4.8871
4.9332
5.0529
4.8718
4.8402
4.6076
4.6020
4.5422
4.5057
4.5117
4.6839
4.4730
4.7453
4.7952
5.1152
5.3460
5.4423
5.6084
5.6804
5.6535
5.7062
5.8205
5.8458
5.9239
5.9609
6.0331
5.9694
5.8649
5.7969
5.8242
5.7535
5.7399
5.6849
5.6724
5.8223
5.7378
5.7250
5.5894
5.5550
5.6722
5.7904
5.7400
5.5499
5.5098
5.5025
5.4744
5.6578
5.9440
6.0858
6.0815
5.9717
5.9847
5.8886
5.7095
5.6575
5.7933
5.8356
5.8717
5.9078
5.8321
5.8857
5.9722
6.0279
5.9716
5.9241
5.8812
5.8513
5.8476
5.9053
6.0670
5.9742
6.1282
6.2693
6.1351
6.0606
6.0431
6.0312
5.8153
5.7641
5.8343
5.8357
6.1303
6.0759
5.9776
5.8266
5.8454
5.8704
5.9066
5.8064
5.6671
5.9489
5.9045
5.6030
5.5313
5.6700
5.8439
5.7796
6.0226
6.2957
6.4116
6.2625
6.3866
6.2552
6.0735
6.2300
6.2409
6.4566
6.7424
6.7954
6.6468
6.8971
6.7479
6.8084
6.8160
6.9500
6.9247
6.9970
7.1164
6.9178
7.0072
7.0042
7.2178
7.1217
6.9503
6.9004
6.9658
6.8976
6.7509
6.6753
6.7258
6.4874
6.4429
6.0464
6.0692
5.9846
5.9273
5.7428
5.8649
5.8956
6.0570
6.0607
5.8582
6.0248
6.1805
6.1194
6.3640
6.2655
6.2247
6.1733
6.0828
6.0247
6.1984
6.2332
6.2421
6.0956
6.1343
6.2696
6.2579
6.2724
6.3343
6.2372
6.1075
6.1596
5.9811
6.1277
6.3642
6.0608
5.7827
5.8590
6.2959
6.3147
6.1061
6.1466
6.1410
6.1098
5.9899
5.9807
5.8745
5.8906
5.7841
5.8076
5.7556
5.6340
5.5864
5.8164
5.7267
5.7063
5.5792
5.4784
5.8344
5.7930
5.6466
5.5385
5.6696
5.7615
5.7485
5.5938
5.4396
5.6064
5.5324
5.7608
5.8414
5.7525
5.6331
5.4771
5.4775
5.3867
5.3320
5.0871
5.2170
5.2023
5.1338
4.9832
4.9962
5.1234
5.2246
5.4816
5.4257
5.3338
5.2164
5.2301
5.0448
5.1260
5.0708
5.0484
4.9602
5.0378
4.9392
4.9101
4.9132
4.7614
4.6479
4.8013
5.0351
5.1193
5.1744
4.9531
5.3947
5.4193
5.5444
5.4187
5.4828
5.6498
5.7095
5.8703
5.8357
5.7078
5.5448
5.7894
5.7623
5.5839
5.8487
5.9061
6.0395
6.1539
6.1333
6.1530
6.2654
6.2402
6.2875
6.3633
6.4089
6.2706
6.2234
6.3538
6.5202
6.5597
6.4600
6.4517
6.4791
6.4136
6.4251
6.5295
6.4279
6.5213
6.2679
6.4358
6.6270
6.6899
6.6841
6.7317
6.7381
6.8001
6.6970
6.7654
6.6546
6.7074
6.7185
6.6170
6.7324
7.0193
7.0451
6.9513
6.8758
7.0257
7.0679
7.0049
7.0072
6.8665
6.8652
6.9629
7.0217
7.2018
7.2610
7.2394
7.3024
7.2781
7.2583
7.3538
7.3018
7.2611
7.2033
7.3205
7.3007
7.2428
7.3165
7.2903
7.4993
7.4652
7.4972
7.3789
7.2915
7.3953
7.3896
7.3683
7.3516
7.1483
7.2325
7.2422
7.1675
7.1490
7.1642
6.9821
6.9483
6.9747
7.1590
7.2083
7.2897
7.4296
7.5098
7.5349
7.4919
7.5876
7.7093
7.6583
7.5041
7.6435
7.8819
7.9009
7.8255
7.7431
7.7024
7.8880
7.9253
7.7461
7.5931
7.5423
7.6710
7.8968
7.8935
7.9529
7.9202
7.8209
7.6288
7.8440
7.6838
7.8577
7.6926
7.7875
8.1184
8.2565
8.5430
8.6989
8.6173
8.4453
8.6121
8.6336
8.4563
8.4384
8.5619
8.6227
8.6887
8.9209
8.9303
8.7795
8.8200
8.8305
8.9610
9.1776
9.2766
9.4121
9.3697
9.3987
9.3314
9.2018
9.1660
9.2055
9.3666
9.3455
9.3359
9.4314
9.3185
9.2124
9.8194
9.8528
9.9269
9.9918
9.7079
9.6819
9.8228
10.0394
9.9555
9.9690
9.7102
9.9422
9.9068
10.0541
9.6521
9.8343
9.7528
9.6510
9.8342
9.9235
9.9997
10.4769
10.5759
10.4277
10.3023
10.4128
10.7212
10.7679
10.8127
10.8283
10.8112
10.6871
10.6868
10.8932
11.1276
10.7545
10.6278
10.3394
10.1167
10.1322
9.7235
9.4127
9.3436
9.5870
9.1802
9.1898
9.6535
9.6411
9.6678
9.4491
9.5976
9.5489
9.6621
9.6930
9.9435
10.1699
10.4704
10.4117
10.3783
10.4268
10.7376
11.2115
11.0098
10.7480
11.0272
11.0218
10.8553
10.8958
10.9025
10.9852
10.6140
10.5360
10.4486
10.8728
11.0994
10.8470
10.6686
10.9719
10.8619
10.5867
10.2675
10.3842
10.4260
10.2033
9.9689
9.7559
9.8305
9.8660
10.0807
10.2893
10.4288
10.6956
10.5252
10.3661
10.3495
10.2678
9.8764
10.0601
10.0935
10.3352
10.1483
10.2439
10.3927
10.2586
10.1799
9.8343
9.7822
9.6874
9.6168
9.5475
9.4356
9.5247
9.6343
9.5540
9.4092
9.1280
9.1245
9.0141
9.1471
9.2541
9.0994
8.9557
8.9584
8.8559
9.1915
9.4129
9.4401
9.4059
9.3297
9.4928
9.5631
9.3962
9.3699
9.3393
9.3213
9.0335
9.0171
8.9986
8.9065
9.1037
9.0878
9.3271
9.4329
9.3881
9.2262
9.0487
9.2032
9.2698
9.3241
9.1527
9.2969
9.2664
8.8256
9.2097
9.3896
9.2903
9.2271
9.2353
9.1553
9.1683
8.9465
8.8085
8.8112
8.4238
8.5378
8.8671
8.8534
8.6361
8.3117
8.6277
8.7021
8.4237
8.5222
8.5133
8.6229
8.2551
8.0439
8.2487
8.1864
7.7592
7.5498
7.6603
7.6260
7.1872
7.2538
6.9366
6.5040
6.5755
6.8914
6.9219
7.1261
6.7157
6.7258
6.8269
6.9581
7.1582
7.1929
7.0447
6.6695
6.7231
6.7730
6.6070
6.7967
6.8308
7.0418
6.1069
7.1512
7.4263
7.9167
8.3233
8.5651
8.3509
8.6976
8.8785
8.9063
8.7835
8.8820
9.4991
9.1009
9.0603
8.9272
8.8304
8.6856
8.5607
8.4660
8.7118
8.9853
8.9532
9.0526
8.9438
9.0626
8.9772
8.8278
8.7305
8.7881
8.5288
8.4722
8.3829
8.5271
8.6551
8.8354
8.9454
8.8803
9.4229
9.6580
9.7212
10.0502
9.9339
10.0235
9.7695
10.0305
10.1898
10.0411
10.0390
10.2665
10.3278
10.4162
10.3872
10.0267
10.1112
9.9321
9.9025
9.6935
9.5362
9.4647
9.5884
9.6265
9.4766
9.6191
9.6229
9.6147
10.0659
9.8724
9.8744
9.7245
9.6804
9.6310
9.4996
9.6765
9.7918
9.8486
9.9288
9.9737
9.7987
9.7998
9.6530
9.6242
9.4626
9.5511
9.2783
9.3649
9.2290
9.6677
9.6417
9.5494
9.5671
9.4871
9.8456
9.6646
9.6430
9.8947
10.0005
9.8667
9.7790
9.9124
9.7588
9.6374
9.6577
9.1327
8.9443
8.7265
8.8413
8.6075
8.9025
8.8753
8.9938
9.2731
9.7168
9.6481
9.9623
10.2297
10.2332
10.0940
9.8518
9.6540
9.5829
9.7720
9.2580
9.8396
10.3062