Histórico Lilangeni suazi / Yuan chinês

História das diárias SZL /CNY desde segunda, 1 março 2004.

O máximo foi atingido em

1 Lilangeni suazi = 1.4727 Yuan chinês

o mínimo em

1 Lilangeni suazi = 0.2315 Yuan chinês

história preço de CNY / SZL

Date SZL/CNY
0.3824
0.3907
0.3823
0.3808
0.3808
0.3851
0.3775
0.3733
0.3793
0.3781
0.3754
0.3780
0.3759
0.3810
0.3790
0.3824
0.3871
0.3867
0.3757
0.3778
0.3814
0.3901
0.3887
0.3987
0.3809
0.3837
0.3888
0.3761
0.3754
0.3906
0.3834
0.3854
0.3846
0.3898
0.3797
0.3821
0.3862
0.4010
0.4003
0.3978
0.3844
0.3860
0.3895
0.3936
0.3847
0.3670
0.3595
0.3641
0.3651
0.3758
0.3762
0.3821
0.3773
0.3759
0.3809
0.3773
0.3792
0.3790
0.3907
0.3894
0.3947
0.3936
0.3968
0.4053
0.4084
0.4028
0.3995
0.4022
0.4208
0.4123
0.4080
0.4037
0.3970
0.3979
0.3985
0.3941
0.3961
0.3965
0.3965
0.4041
0.4013
0.4087
0.4026
0.4141
0.4056
0.4108
0.4027
0.3949
0.3946
0.4125
0.4217
0.4179
0.4201
0.4326
0.4309
0.4230
0.4179
0.4153
0.4168
0.4175
0.4251
0.4223
0.4121
0.4097
0.4183
0.4180
0.4104
0.4099
0.4152
0.4125
0.4085
0.4013
0.4101
0.4028
0.3997
0.3994
0.3953
0.4046
0.4199
0.4265
0.4170
0.4330
0.4357
0.4312
0.4292
0.4299
0.4370
0.4497
0.4530
0.4416
0.4257
0.4390
0.4439
0.4477
0.4375
0.4489
0.4482
0.4544
0.4583
0.4542
0.4647
0.4743
0.4629
0.4593
0.4551
0.4572
0.4486
0.4551
0.4576
0.4486
0.4462
0.4387
0.4425
0.4362
0.4202
0.4295
0.4369
0.4472
0.4334
0.4304
0.4255
0.4234
0.4188
0.4431
0.4478
0.4448
0.4362
0.4294
0.4305
0.4284
0.4295
0.4311
0.4114
0.4126
0.4055
0.4078
0.4119
0.3981
0.4059
0.4084
0.4078
0.4097
0.4080
0.3970
0.3929
0.4053
0.4242
0.4192
0.4178
0.4120
0.4111
0.4069
0.4117
0.4207
0.4089
0.4055
0.3856
0.3845
0.3777
0.3758
0.3756
0.3923
0.3735
0.3967
0.4039
0.4215
0.4375
0.4488
0.4641
0.4669
0.4648
0.4717
0.4755
0.4728
0.4810
0.4896
0.4965
0.4931
0.4824
0.4807
0.4828
0.4775
0.4756
0.4707
0.4706
0.4860
0.4794
0.4776
0.4722
0.4690
0.4776
0.4844
0.4847
0.4712
0.4673
0.4592
0.4571
0.4722
0.4847
0.4956
0.4950
0.4863
0.4833
0.4795
0.4676
0.4651
0.4756
0.4769
0.4805
0.4810
0.4674
0.4702
0.4747
0.4796
0.4760
0.4720
0.4689
0.4654
0.4678
0.4712
0.4823
0.4807
0.4960
0.5039
0.4938
0.4906
0.4874
0.4923
0.4782
0.4738
0.4796
0.4810
0.5026
0.5027
0.4948
0.4842
0.4827
0.4800
0.4854
0.4790
0.4653
0.4858
0.4827
0.4586
0.4516
0.4606
0.4754
0.4723
0.4911
0.5106
0.5176
0.5034
0.5059
0.4934
0.4817
0.4828
0.4757
0.4886
0.5093
0.5144
0.5001
0.5160
0.5073
0.5093
0.5129
0.5205
0.5218
0.5293
0.5382
0.5264
0.5347
0.5335
0.5462
0.5447
0.5302
0.5210
0.5301
0.5305
0.5231
0.5206
0.5309
0.5158
0.5153
0.4843
0.4845
0.4785
0.4709
0.4582
0.4686
0.4715
0.4841
0.4941
0.4801
0.4885
0.4977
0.4983
0.5038
0.5033
0.5074
0.5085
0.5012
0.5018
0.5170
0.5201
0.5229
0.5093
0.5156
0.5311
0.5288
0.5284
0.5344
0.5287
0.5218
0.5214
0.5066
0.5134
0.5282
0.5152
0.4950
0.5019
0.5386
0.5428
0.5256
0.5287
0.5278
0.5240
0.5155
0.5148
0.5095
0.5079
0.5034
0.5081
0.5058
0.4949
0.4905
0.5060
0.4952
0.4974
0.4854
0.4759
0.5026
0.5003
0.4869
0.4753
0.4844
0.4894
0.4881
0.4749
0.4638
0.4776
0.4707
0.4883
0.4946
0.4886
0.4771
0.4660
0.4678
0.4618
0.4554
0.4314
0.4400
0.4362
0.4310
0.4190
0.4177
0.4279
0.4354
0.4562
0.4519
0.4433
0.4325
0.4352
0.4214
0.4250
0.4267
0.4227
0.4147
0.4202
0.4146
0.4133
0.4137
0.3999
0.3911
0.4058
0.4189
0.4240
0.4300
0.4095
0.4462
0.4474
0.4569
0.4447
0.4456
0.4593
0.4657
0.4799
0.4748
0.4661
0.4537
0.4738
0.4713
0.4564
0.4796
0.4859
0.4958
0.4909
0.4895
0.4898
0.4982
0.4964
0.5003
0.5062
0.5105
0.4996
0.4948
0.5050
0.5183
0.5211
0.5141
0.5130
0.5156
0.5096
0.5115
0.5224
0.5112
0.5194
0.5028
0.5164
0.5319
0.5355
0.5342
0.5387
0.5408
0.5447
0.5338
0.5378
0.5299
0.5339
0.5357
0.5285
0.5368
0.5578
0.5596
0.5509
0.5440
0.5551
0.5592
0.5549
0.5553
0.5455
0.5456
0.5522
0.5585
0.5704
0.5761
0.5749
0.5789
0.5774
0.5785
0.5862
0.5837
0.5796
0.5752
0.5839
0.5852
0.5799
0.5868
0.5857
0.6020
0.5998
0.6009
0.5920
0.5861
0.5910
0.5907
0.5889
0.5877
0.5708
0.5752
0.5710
0.5672
0.5619
0.5600
0.5459
0.5435
0.5455
0.5592
0.5638
0.5697
0.5807
0.5880
0.5907
0.5869
0.5959
0.6054
0.6028
0.5896
0.6006
0.6197
0.6200
0.6158
0.6111
0.6089
0.6216
0.6241
0.6146
0.5979
0.5962
0.6032
0.6222
0.6228
0.6267
0.6258
0.6195
0.6029
0.6200
0.6077
0.6187
0.6064
0.6161
0.6392
0.6522
0.6749
0.6879
0.6831
0.6707
0.6830
0.6872
0.6742
0.6671
0.6787
0.6833
0.6881
0.7000
0.7067
0.7010
0.6976
0.6926
0.7013
0.7174
0.7291
0.7362
0.7260
0.7289
0.7195
0.7056
0.7041
0.7049
0.7155
0.7162
0.7178
0.7252
0.7180
0.7125
0.7544
0.7628
0.7668
0.7733
0.7554
0.7552
0.7659
0.7833
0.7802
0.7781
0.7572
0.7766
0.7684
0.7772
0.7494
0.7630
0.7554
0.7494
0.7599
0.7663
0.7726
0.8044
0.8103
0.8039
0.7943
0.8023
0.8246
0.8308
0.8357
0.8356
0.8348
0.8236
0.8207
0.8187
0.8329
0.8049
0.7970
0.7812
0.7735
0.7789
0.7760
0.7548
0.7705
0.7914
0.7635
0.7629
0.8017
0.8029
0.8109
0.7929
0.8062
0.8029
0.8168
0.8247
0.8438
0.8736
0.9060
0.8992
0.8897
0.8911
0.9229
0.9635
0.9509
0.9327
0.9565
0.9584
0.9483
0.9557
0.9542
0.9635
0.9365
0.9326
0.9282
0.9665
0.9886
0.9696
0.9549
0.9840
0.9753
0.9546
0.9358
0.9519
0.9544
0.9425
0.9208
0.9056
0.9065
0.9202
0.9325
0.9538
0.9723
0.9974
0.9854
0.9771
0.9735
0.9678
0.9348
0.9505
0.9526
0.9800
0.9604
0.9618
0.9699
0.9719
0.9626
0.9483
0.9413
0.9386
0.9398
0.9308
0.9265
0.9318
0.9374
0.9311
0.9157
0.8899
0.8891
0.8767
0.8952
0.9055
0.8936
0.8794
0.8848
0.8699
0.9037
0.9040
0.9249
0.9256
0.9165
0.9430
0.9420
0.9214
0.9257
0.9224
0.9245
0.8881
0.8896
0.8898
0.8802
0.9011
0.8988
0.9244
0.9339
0.9302
0.9114
0.8969
0.9087
0.9176
0.9236
0.9066
0.9214
0.9187
0.8738
0.9119
0.9282
0.9178
0.9115
0.9179
0.9093
0.9105
0.8879
0.8757
0.8776
0.8368
0.8507
0.8803
0.8820
0.8548
0.8254
0.8558
0.8643
0.8372
0.8477
0.8451
0.8569
0.8196
0.7967
0.8187
0.8130
0.7707
0.7559
0.7559
0.7567
0.7153
0.7213
0.6898
0.6481
0.6604
0.6851
0.6885
0.7083
0.6699
0.6750
0.6833
0.6965
0.7234
0.7194
0.7075
0.6732
0.6775
0.6784
0.6596
0.6742
0.6860
0.7037
0.6104
0.7147
0.7399
0.7914
0.8317
0.8535
0.8381
0.8705
0.8839
0.8891
0.8801
0.8879
0.9486
0.9081
0.9019
0.8953
0.8873
0.8690
0.8582
0.8534
0.8795
0.9090
0.9057
0.9299
0.9120
0.9215
0.9159
0.9014
0.8910
0.8964
0.8718
0.8703
0.8681
0.8849
0.8994
0.9232
0.9374
0.9305
0.9878
1.0164
1.0243
1.0658
1.0550
1.0717
1.0516
1.0834
1.0983
1.0869
1.0845
1.1161
1.1151
1.1323
1.1306
1.1003
1.1170
1.0885
1.0896
1.0592
1.0472
1.0459
1.0516
1.0622
1.0532
1.0647
1.0609
1.0610
1.1080
1.0873
1.0926
1.0758
1.0677
1.0631
1.0554
1.0710
1.0853
1.0937
1.1057
1.1101
1.0918
1.0965
1.0852
1.0817
1.0635
1.0736
1.0416
1.0558
1.0363
1.0883
1.0823
1.0734
1.0761
1.0679
1.0953
1.0767
1.0777
1.1189
1.1196
1.1183
1.1071
1.0959
1.1013
1.0848
1.0848
1.0675
1.0544
1.0313
1.0545
1.0103
1.0449
1.0553
1.0828
1.0815
1.1117
1.1135
1.1476
1.1750
1.1693
1.1579
1.1325
1.1066
1.1289
1.1239
1.0839
1.1585
1.1900
1.2081
1.2282
1.2240
1.2769
1.3207
1.3063
1.3369
1.3090
1.3030
1.3082
1.2822
1.2856
1.2868
1.2942
1.3071
1.3280
1.3073
1.3211
1.3143
1.3521
1.3350
1.3249
1.2058
1.2660
1.2630
1.2758
1.2620
1.2395
1.2174
1.1961
1.1969
1.2041
1.2207
1.2387
1.2423
1.2598
1.2682
1.2575
1.2658
1.2942
1.2524
1.2505
1.2583
1.2552
1.2409
1.2167
1.2463
1.2228
1.2111
1.2449
1.2341
1.2059
1.2273
1.2541
1.2646
1.2975
1.3531
1.3598
1.3643
1.3214
1.3458
1.3288
1.3176
1.3507
1.3873
1.4100
1.4270
1.3948
1.3716
1.3365
1.3865
1.3944
1.3699
1.3791
1.4653
1.4696
1.4482
1.4411
1.4435
1.4245
1.3772
1.3660
1.3386
1.3532
1.3351
1.2999
1.2640
1.2798
1.2912
1.2753
1.2645
1.2458
1.2347
1.2473
1.2711
1.3566
1.3228
1.3284
1.4056
1.3500
1.3450
1.3417
1.3052
1.2595
1.2735
1.2759
1.2414
1.2206
1.1701
1.1879
1.2291
1.2762
1.3114
1.2949
1.2572
1.2607
1.2346
1.2565
1.2546