História das diárias SZL /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Lilangeni suazi = 5.7614 Metical moçambicano
o mínimo em
1 Lilangeni suazi = 2.1465 Metical moçambicano
história preço de MZN / SZL
| Date | SZL/MZN |
| | 3.3867 |
| | 3.4559 |
| | 3.3813 |
| | 3.3755 |
| | 3.3802 |
| | 3.4254 |
| | 3.3481 |
| | 3.3128 |
| | 3.3672 |
| | 3.3574 |
| | 3.3681 |
| | 3.4011 |
| | 3.2131 |
| | 3.4244 |
| | 3.4096 |
| | 3.4524 |
| | 3.4637 |
| | 3.4632 |
| | 3.3433 |
| | 3.4047 |
| | 3.4179 |
| | 3.4772 |
| | 3.4072 |
| | 3.5016 |
| | 3.3283 |
| | 3.3494 |
| | 3.3962 |
| | 3.2960 |
| | 3.3339 |
| | 3.4141 |
| | 3.3596 |
| | 3.3800 |
| | 3.3752 |
| | 3.4130 |
| | 3.3651 |
| | 3.3624 |
| | 3.4294 |
| | 3.5968 |
| | 3.5508 |
| | 3.5407 |
| | 3.3970 |
| | 3.4054 |
| | 3.4386 |
| | 3.5091 |
| | 3.4398 |
| | 3.3001 |
| | 3.2480 |
| | 3.3059 |
| | 3.3555 |
| | 3.4738 |
| | 3.4780 |
| | 3.5404 |
| | 3.5019 |
| | 3.5060 |
| | 3.5120 |
| | 3.4745 |
| | 3.5344 |
| | 3.5471 |
| | 3.6741 |
| | 3.6841 |
| | 3.7171 |
| | 3.7327 |
| | 3.7414 |
| | 3.7508 |
| | 3.7468 |
| | 3.6880 |
| | 3.6586 |
| | 3.6883 |
| | 3.7289 |
| | 3.6769 |
| | 3.6858 |
| | 3.5671 |
| | 3.4742 |
| | 3.5008 |
| | 3.5386 |
| | 3.5170 |
| | 3.5569 |
| | 3.5440 |
| | 3.6135 |
| | 3.7280 |
| | 3.6979 |
| | 3.7774 |
| | 3.7533 |
| | 3.9033 |
| | 3.8359 |
| | 3.8720 |
| | 3.8093 |
| | 3.7393 |
| | 3.7501 |
| | 3.9312 |
| | 4.0248 |
| | 3.9935 |
| | 3.9739 |
| | 4.1529 |
| | 4.1302 |
| | 4.0594 |
| | 3.9321 |
| | 3.9307 |
| | 4.0267 |
| | 4.0642 |
| | 4.2703 |
| | 4.2350 |
| | 4.1623 |
| | 4.1458 |
| | 4.2148 |
| | 4.1975 |
| | 4.1183 |
| | 4.1125 |
| | 4.1867 |
| | 4.1478 |
| | 4.0903 |
| | 4.0341 |
| | 4.1094 |
| | 4.0334 |
| | 4.0316 |
| | 3.9996 |
| | 3.9511 |
| | 4.0450 |
| | 4.2091 |
| | 4.2593 |
| | 4.1608 |
| | 4.3294 |
| | 4.3302 |
| | 4.2667 |
| | 4.2508 |
| | 4.2507 |
| | 4.3201 |
| | 4.4463 |
| | 4.4733 |
| | 4.3521 |
| | 4.1867 |
| | 4.3179 |
| | 4.3557 |
| | 4.4086 |
| | 4.2948 |
| | 4.3963 |
| | 4.3989 |
| | 4.4646 |
| | 4.4941 |
| | 4.4342 |
| | 4.5297 |
| | 4.5731 |
| | 4.4302 |
| | 4.2804 |
| | 4.1843 |
| | 4.1688 |
| | 3.9919 |
| | 3.9497 |
| | 3.9023 |
| | 4.1618 |
| | 4.5280 |
| | 4.6612 |
| | 4.9012 |
| | 4.9351 |
| | 4.7981 |
| | 4.9654 |
| | 5.0796 |
| | 5.2061 |
| | 5.0605 |
| | 5.0027 |
| | 4.9305 |
| | 4.8948 |
| | 4.8356 |
| | 5.1352 |
| | 5.1185 |
| | 5.0704 |
| | 4.9639 |
| | 4.8849 |
| | 4.8575 |
| | 4.8057 |
| | 4.8369 |
| | 4.7764 |
| | 4.4982 |
| | 4.4827 |
| | 4.4259 |
| | 4.3913 |
| | 4.3943 |
| | 4.2162 |
| | 4.2948 |
| | 4.3101 |
| | 4.2851 |
| | 4.2825 |
| | 4.2068 |
| | 4.0747 |
| | 4.0082 |
| | 4.1148 |
| | 4.2822 |
| | 4.2314 |
| | 4.1997 |
| | 4.1153 |
| | 4.0709 |
| | 4.0343 |
| | 4.0487 |
| | 4.1384 |
| | 3.9826 |
| | 3.9165 |
| | 3.7005 |
| | 3.6915 |
| | 3.6323 |
| | 3.5872 |
| | 3.5738 |
| | 3.7317 |
| | 3.5229 |
| | 3.7344 |
| | 3.7784 |
| | 3.9761 |
| | 4.1312 |
| | 4.1889 |
| | 4.2866 |
| | 4.3174 |
| | 4.2525 |
| | 4.2930 |
| | 4.3599 |
| | 4.3258 |
| | 4.3443 |
| | 4.3298 |
| | 4.3659 |
| | 4.3865 |
| | 4.3802 |
| | 4.3620 |
| | 4.3964 |
| | 4.3435 |
| | 4.3025 |
| | 4.2447 |
| | 4.2158 |
| | 4.3083 |
| | 4.2277 |
| | 4.2022 |
| | 4.0979 |
| | 4.0690 |
| | 4.1521 |
| | 4.2358 |
| | 4.1961 |
| | 4.0307 |
| | 3.9866 |
| | 3.9455 |
| | 3.9157 |
| | 4.1112 |
| | 4.3331 |
| | 4.4598 |
| | 4.4790 |
| | 4.3978 |
| | 4.3924 |
| | 4.3357 |
| | 4.1877 |
| | 4.1763 |
| | 4.2865 |
| | 4.3112 |
| | 4.4194 |
| | 4.4509 |
| | 4.4249 |
| | 4.5062 |
| | 4.5723 |
| | 4.6073 |
| | 4.5763 |
| | 4.5260 |
| | 4.4235 |
| | 4.3484 |
| | 4.3645 |
| | 4.4031 |
| | 4.5074 |
| | 4.4411 |
| | 4.5427 |
| | 4.6359 |
| | 4.5234 |
| | 4.4602 |
| | 4.4386 |
| | 4.4210 |
| | 4.2443 |
| | 4.2054 |
| | 4.2841 |
| | 4.2067 |
| | 4.4453 |
| | 4.4329 |
| | 4.3122 |
| | 4.2340 |
| | 4.2592 |
| | 4.1830 |
| | 4.2346 |
| | 4.1966 |
| | 4.0585 |
| | 4.2927 |
| | 4.2690 |
| | 4.0579 |
| | 3.9477 |
| | 4.0504 |
| | 4.1547 |
| | 4.0880 |
| | 4.1227 |
| | 4.3062 |
| | 4.4300 |
| | 4.3231 |
| | 4.4536 |
| | 4.4161 |
| | 4.3061 |
| | 4.3715 |
| | 4.3898 |
| | 4.5354 |
| | 4.7477 |
| | 4.8331 |
| | 4.7378 |
| | 4.9055 |
| | 4.7811 |
| | 4.8033 |
| | 4.8977 |
| | 5.0472 |
| | 5.0642 |
| | 5.1459 |
| | 5.3170 |
| | 5.1577 |
| | 5.2445 |
| | 5.2103 |
| | 5.2750 |
| | 5.2333 |
| | 5.0906 |
| | 5.0460 |
| | 4.9350 |
| | 4.9135 |
| | 4.7847 |
| | 4.7230 |
| | 4.8035 |
| | 4.6370 |
| | 4.6344 |
| | 4.3770 |
| | 4.4642 |
| | 4.4023 |
| | 4.3052 |
| | 4.1862 |
| | 4.3050 |
| | 4.3208 |
| | 4.4480 |
| | 4.5938 |
| | 4.4411 |
| | 4.4966 |
| | 4.6228 |
| | 4.6787 |
| | 4.7186 |
| | 4.7349 |
| | 4.6951 |
| | 4.6745 |
| | 4.6059 |
| | 4.5501 |
| | 4.6784 |
| | 4.6870 |
| | 4.7032 |
| | 4.4547 |
| | 4.5499 |
| | 4.6591 |
| | 4.6620 |
| | 4.6524 |
| | 5.5711 |
| | 5.4704 |
| | 5.3768 |
| | 5.3662 |
| | 5.2032 |
| | 5.2837 |
| | 5.4413 |
| | 5.3088 |
| | 5.0850 |
| | 5.1694 |
| | 5.5586 |
| | 5.5752 |
| | 5.3937 |
| | 5.4350 |
| | 5.4435 |
| | 5.4018 |
| | 5.3128 |
| | 5.3208 |
| | 5.2049 |
| | 5.2591 |
| | 5.1871 |
| | 5.2414 |
| | 5.2240 |
| | 5.1665 |
| | 5.1278 |
| | 5.3726 |
| | 5.2457 |
| | 5.3854 |
| | 5.3391 |
| | 5.3891 |
| | 5.7278 |
| | 5.6909 |
| | 5.5905 |
| | 5.5024 |
| | 5.5936 |
| | 5.7614 |
| | 5.6277 |
| | 5.5134 |
| | 5.3341 |
| | 4.9389 |
| | 5.1116 |
| | 5.2822 |
| | 5.3428 |
| | 5.0696 |
| | 4.9708 |
| | 4.7109 |
| | 4.5738 |
| | 4.4414 |
| | 4.3432 |
| | 4.0618 |
| | 4.1019 |
| | 3.9361 |
| | 3.8364 |
| | 3.6114 |
| | 3.5227 |
| | 3.6004 |
| | 3.5022 |
| | 3.6578 |
| | 3.5874 |
| | 3.5601 |
| | 3.4232 |
| | 3.3993 |
| | 3.3343 |
| | 3.3229 |
| | 3.2581 |
| | 3.2521 |
| | 3.0764 |
| | 3.1467 |
| | 2.9844 |
| | 2.9736 |
| | 2.8819 |
| | 2.7728 |
| | 2.7640 |
| | 2.8852 |
| | 3.1034 |
| | 3.1614 |
| | 3.2918 |
| | 3.2307 |
| | 3.6642 |
| | 3.6636 |
| | 3.2136 |
| | 3.1221 |
| | 3.1021 |
| | 3.0966 |
| | 3.1118 |
| | 3.2596 |
| | 3.1736 |
| | 3.1033 |
| | 3.0163 |
| | 3.2204 |
| | 3.1760 |
| | 3.0457 |
| | 3.0908 |
| | 3.0434 |
| | 3.0310 |
| | 3.0488 |
| | 3.0111 |
| | 3.0253 |
| | 3.0972 |
| | 3.1105 |
| | 3.1026 |
| | 3.1393 |
| | 3.1556 |
| | 3.0191 |
| | 2.9839 |
| | 3.0426 |
| | 3.0394 |
| | 3.0220 |
| | 2.9532 |
| | 2.9266 |
| | 2.9230 |
| | 2.9103 |
| | 2.9602 |
| | 3.0747 |
| | 3.0162 |
| | 2.9547 |
| | 2.7410 |
| | 2.8041 |
| | 2.8885 |
| | 2.9340 |
| | 2.9001 |
| | 2.8934 |
| | 2.8810 |
| | 2.8388 |
| | 2.7954 |
| | 2.8375 |
| | 2.7860 |
| | 2.8784 |
| | 2.9327 |
| | 2.8734 |
| | 2.8120 |
| | 2.9012 |
| | 2.8906 |
| | 2.7976 |
| | 2.7647 |
| | 2.8251 |
| | 2.8314 |
| | 2.8250 |
| | 2.8081 |
| | 2.7450 |
| | 2.7322 |
| | 2.7615 |
| | 2.7799 |
| | 2.8333 |
| | 2.8542 |
| | 2.8418 |
| | 2.8595 |
| | 2.8548 |
| | 2.8467 |
| | 2.8976 |
| | 2.9189 |
| | 2.9136 |
| | 2.9122 |
| | 2.9732 |
| | 2.9632 |
| | 2.9428 |
| | 2.9746 |
| | 2.9655 |
| | 3.0432 |
| | 3.0363 |
| | 3.0439 |
| | 2.9943 |
| | 2.9188 |
| | 2.9791 |
| | 2.9587 |
| | 2.9681 |
| | 2.9656 |
| | 2.8956 |
| | 2.9308 |
| | 2.9632 |
| | 2.9782 |
| | 2.9842 |
| | 2.8700 |
| | 2.8391 |
| | 2.7549 |
| | 2.7700 |
| | 2.7867 |
| | 2.7855 |
| | 2.8039 |
| | 2.8589 |
| | 2.9019 |
| | 2.9069 |
| | 2.8973 |
| | 2.9291 |
| | 2.9711 |
| | 2.9653 |
| | 2.8928 |
| | 2.9342 |
| | 3.0310 |
| | 3.0143 |
| | 2.9917 |
| | 2.9779 |
| | 2.9582 |
| | 3.0264 |
| | 3.0278 |
| | 2.9871 |
| | 2.9157 |
| | 2.9046 |
| | 2.9368 |
| | 3.0228 |
| | 3.0310 |
| | 3.0546 |
| | 3.0489 |
| | 3.0089 |
| | 2.9222 |
| | 3.0026 |
| | 2.9413 |
| | 3.0088 |
| | 2.9386 |
| | 2.9854 |
| | 3.1289 |
| | 3.1774 |
| | 3.2830 |
| | 3.3505 |
| | 3.3687 |
| | 3.2860 |
| | 3.3453 |
| | 3.3428 |
| | 3.2676 |
| | 3.2384 |
| | 3.2778 |
| | 3.2732 |
| | 3.2997 |
| | 3.3885 |
| | 3.4338 |
| | 3.3692 |
| | 3.3124 |
| | 3.3637 |
| | 3.3403 |
| | 3.3892 |
| | 3.4378 |
| | 3.4907 |
| | 3.4424 |
| | 3.4622 |
| | 3.4096 |
| | 3.3643 |
| | 3.3951 |
| | 3.4010 |
| | 3.4013 |
| | 3.3929 |
| | 3.3474 |
| | 3.3452 |
| | 3.2886 |
| | 3.2370 |
| | 3.4577 |
| | 3.4699 |
| | 3.4784 |
| | 3.4854 |
| | 3.4183 |
| | 3.4093 |
| | 3.4524 |
| | 3.4786 |
| | 3.4198 |
| | 3.4291 |
| | 3.2938 |
| | 3.3640 |
| | 3.3548 |
| | 3.4152 |
| | 3.2519 |
| | 3.3545 |
| | 3.3164 |
| | 3.2639 |
| | 3.3462 |
| | 3.3562 |
| | 3.3543 |
| | 3.4724 |
| | 3.5563 |
| | 3.5196 |
| | 3.5026 |
| | 3.5039 |
| | 3.6038 |
| | 3.6520 |
| | 3.6334 |
| | 3.6002 |
| | 3.6111 |
| | 3.6270 |
| | 3.5365 |
| | 3.5161 |
| | 3.5524 |
| | 3.4311 |
| | 3.4118 |
| | 3.3776 |
| | 3.3032 |
| | 3.3298 |
| | 3.2857 |
| | 3.1929 |
| | 3.2144 |
| | 3.2710 |
| | 3.1411 |
| | 3.1663 |
| | 3.3316 |
| | 3.3533 |
| | 3.3999 |
| | 3.2965 |
| | 3.3598 |
| | 3.3541 |
| | 3.4277 |
| | 3.4603 |
| | 3.5799 |
| | 3.6662 |
| | 3.7943 |
| | 3.7703 |
| | 3.7888 |
| | 3.7013 |
| | 3.9315 |
| | 3.9605 |
| | 4.0943 |
| | 3.9637 |
| | 4.0746 |
| | 4.2104 |
| | 4.1719 |
| | 4.2574 |
| | 4.2166 |
| | 4.3482 |
| | 4.3249 |
| | 4.2585 |
| | 4.2995 |
| | 4.4655 |
| | 4.7615 |
| | 4.6326 |
| | 4.5635 |
| | 4.6892 |
| | 4.5418 |
| | 4.4723 |
| | 4.4184 |
| | 4.4997 |
| | 4.5198 |
| | 4.4673 |
| | 4.3799 |
| | 4.3034 |
| | 4.4277 |
| | 4.5243 |
| | 4.6115 |
| | 4.6869 |
| | 4.7323 |
| | 4.9031 |
| | 4.8679 |
| | 4.9550 |
| | 5.0107 |
| | 5.0923 |
| | 4.9332 |
| | 5.0504 |
| | 5.1978 |
| | 5.2827 |
| | 5.1407 |
| | 5.2221 |
| | 5.2903 |
| | 5.2397 |
| | 5.2131 |
| | 5.1359 |
| | 5.0663 |
| | 5.0530 |
| | 5.0852 |
| | 5.0154 |
| | 5.0997 |
| | 5.1268 |
| | 5.1046 |
| | 4.8100 |
| | 4.7138 |
| | 4.5814 |
| | 4.4890 |
| | 4.4190 |
| | 4.4787 |
| | 4.5490 |
| | 4.4670 |
| | 4.3631 |
| | 4.3723 |
| | 4.3154 |
| | 4.4867 |
| | 4.6045 |
| | 4.6171 |
| | 4.7402 |
| | 4.5693 |
| | 4.7364 |
| | 4.7682 |
| | 4.3811 |
| | 4.3255 |
| | 4.2768 |
| | 4.3342 |
| | 4.2055 |
| | 3.8637 |
| | 3.8602 |
| | 3.7750 |
| | 4.0446 |
| | 3.9033 |
| | 4.0006 |
| | 4.1727 |
| | 4.1571 |
| | 4.0807 |
| | 3.9731 |
| | 4.0253 |
| | 4.1087 |
| | 4.2276 |
| | 3.8882 |
| | 3.9346 |
| | 4.0098 |
| | 3.7306 |
| | 3.6831 |
| | 3.7596 |
| | 3.6636 |
| | 3.7637 |
| | 3.8165 |
| | 3.6218 |
| | 3.5316 |
| | 3.5090 |
| | 3.4606 |
| | 3.4926 |
| | 3.2911 |
| | 3.3254 |
| | 3.4563 |
| | 3.4224 |
| | 3.3162 |
| | 3.2119 |
| | 3.3692 |
| | 3.3199 |
| | 3.3303 |
| | 3.2982 |
| | 3.3000 |
| | 3.3363 |
| | 3.2653 |
| | 3.1682 |
| | 3.2501 |
| | 3.2928 |
| | 3.0571 |
| | 3.1735 |
| | 2.9407 |
| | 2.9537 |
| | 2.7659 |
| | 2.8327 |
| | 2.6363 |
| | 2.4734 |
| | 2.5752 |
| | 2.5945 |
| | 2.6254 |
| | 2.7039 |
| | 2.5271 |
| | 2.5492 |
| | 2.5533 |
| | 2.5921 |
| | 2.7140 |
| | 2.6511 |
| | 2.5714 |
| | 2.4647 |
| | 2.4160 |
| | 2.3820 |
| | 2.3849 |
| | 2.3751 |
| | 2.4315 |
| | 2.4829 |
| | 2.1465 |
| | 2.5106 |
| | 2.6174 |
| | 2.8087 |
| | 2.9329 |
| | 2.9907 |
| | 2.9550 |
| | 3.0661 |
| | 3.0994 |
| | 3.0868 |
| | 3.0291 |
| | 3.0992 |
| | 3.2956 |
| | 3.1419 |
| | 3.1494 |
| | 3.1498 |
| | 3.0824 |
| | 2.9720 |
| | 2.9645 |
| | 2.9512 |
| | 2.9915 |
| | 3.1046 |
| | 3.1063 |
| | 3.1734 |
| | 3.1310 |
| | 3.2055 |
| | 3.1005 |
| | 3.1107 |
| | 3.1185 |