Histórico Lilangeni suazi / Naira nigeriana

História das diárias SZL /NGN desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Lilangeni suazi = 97.1745 Naira nigeriana

o mínimo em

1 Lilangeni suazi = 10.5310 Naira nigeriana

história preço de NGN / SZL

Date SZL/NGN
83.7117
84.3269
84.4862
83.8692
83.1644
84.0039
82.4068
84.3847
83.9911
82.3885
83.1941
81.6711
82.3752
82.2387
82.9076
81.7972
80.5746
81.5490
81.4376
83.8104
86.1611
83.6515
84.6341
84.8778
86.6352
88.3386
86.1957
86.6563
87.1121
87.2019
87.3591
86.5574
85.4790
84.6034
84.0128
84.4146
83.6476
83.3639
84.6492
84.6269
84.3541
85.4936
85.9897
86.3952
86.4488
86.0089
87.0819
87.4886
87.1763
86.4654
84.7314
85.5143
86.6323
85.4416
86.4709
86.8015
85.9524
86.6830
87.9793
88.3679
88.6466
88.7334
87.6112
86.0673
86.2938
85.7354
84.8304
79.9220
84.9884
84.0133
84.7594
83.3717
80.3906
81.6917
81.9589
81.5165
89.6512
82.9308
82.9523
80.9059
85.6333
82.6001
84.0079
86.7568
88.1428
91.9054
93.3000
92.2329
93.8626
93.7936
92.6208
92.8884
93.0145
92.9423
97.1745
94.0220
92.6804
91.7580
88.8275
89.4031
89.6011
87.1661
85.8862
88.2003
86.9045
77.1635
77.4465
83.0605
83.7017
80.9502
80.1707
79.4853
80.5022
82.4610
79.3058
66.9357
70.5776
64.5578
63.4630
67.0982
75.1331
74.5045
82.7585
85.2823
80.8950
80.6951
77.3213
78.0303
47.7208
48.0291
47.0915
51.3620
47.2056
48.5766
41.4722
42.8278
41.4636
42.5066
42.8217
44.6308
42.8520
44.0606
41.0600
45.8849
40.9833
39.5468
40.1305
41.6876
41.4387
41.1098
40.0548
41.3142
40.3247
40.3439
41.2454
42.9192
44.1475
43.1281
41.8729
40.6841
42.1407
37.7823
24.9132
23.9099
23.4184
23.9370
24.2639
25.0567
25.0557
25.4349
25.2523
25.2981
25.3055
25.0057
25.4831
25.5851
26.4623
26.5731
26.6805
26.7371
26.7438
26.2855
26.1521
25.9049
25.4308
25.6471
25.9213
25.4810
25.5474
24.6591
23.9184
24.0179
24.2954
23.8435
24.0663
24.0543
24.5006
24.7131
24.8119
25.2172
24.9078
25.8800
24.9922
25.6117
25.1438
24.6884
24.5742
25.7291
26.3332
26.2122
25.8177
26.9865
26.8436
26.4268
25.6044
25.6570
26.1838
26.4246
27.8150
27.5655
27.0758
27.0111
27.4680
27.3343
26.8311
26.7932
27.2713
26.9770
26.5064
25.9967
26.4742
26.0486
25.8858
25.8174
25.5127
26.1443
27.1389
27.5079
26.8716
27.9600
27.9576
27.4579
27.4696
27.4677
27.8319
28.7024
28.8734
28.1241
27.0400
27.9191
28.1585
28.5204
27.7793
28.4049
28.4529
28.9229
29.1430
28.8663
29.9638
30.5866
29.9371
29.4427
29.0263
27.1141
26.3681
27.5654
28.7209
26.8408
27.8150
26.3725
26.9196
25.5704
24.5020
25.2737
26.7922
27.6760
25.6048
25.8620
25.4107
25.3899
25.0543
26.4762
26.1013
26.3098
25.5821
25.1528
25.0806
24.9306
24.8207
24.8970
23.5823
23.4513
23.1820
23.1845
23.2300
22.3843
22.7576
23.0345
23.0887
23.0397
22.7475
21.8145
21.7075
22.2935
23.5910
23.3025
23.1376
22.7092
22.4985
22.2262
22.4959
23.0538
22.2064
22.1917
20.9596
21.0992
20.8561
20.6796
20.4549
21.3762
19.9400
21.7149
21.5254
22.1158
23.0801
23.3678
23.9997
24.3510
24.2413
24.4350
24.8602
24.9760
25.3098
25.5097
25.7869
25.4786
25.0874
24.7360
24.8516
24.5968
24.5272
24.2803
24.2308
24.8647
24.4919
24.4861
23.9348
23.7664
24.2634
24.7088
24.5962
23.8267
20.0256
23.6936
23.5635
24.2677
25.4091
25.9308
25.9112
25.4637
25.5514
25.1116
24.3579
20.5608
24.7996
24.9072
25.0345
25.2102
24.8761
25.1170
25.4618
25.7436
25.5122
25.3461
25.1223
25.0432
24.9697
25.3571
26.1027
25.7019
26.3796
26.9681
26.4989
26.1547
26.2013
26.1948
25.3412
24.9937
25.3092
25.3306
26.5423
26.3113
25.8374
25.2635
25.2996
25.0641
25.3981
25.2080
24.3728
25.7278
25.5520
24.2002
23.8881
24.2682
25.2109
24.8966
25.6916
26.8578
27.4146
26.6440
27.2968
26.8456
26.0158
26.5644
26.5968
27.4566
28.6770
28.9261
28.2384
29.3229
28.6540
28.9284
29.2317
29.8536
29.7051
30.3414
30.8652
29.9021
30.4334
30.2705
31.1496
30.9231
30.2294
29.8563
30.1339
29.8355
29.2423
28.8290
29.1877
28.1516
28.0617
26.4079
26.3267
26.1926
25.6314
24.8194
25.1427
25.5307
26.2312
26.9827
26.0811
26.3016
26.9399
27.3498
27.8556
27.6339
27.7142
27.3464
27.5403
27.2567
23.9854
24.2682
23.6218
23.5809
23.9218
25.1820
24.5353
24.4753
25.4472
25.0912
23.8343
23.9871
23.3301
23.5553
24.2811
23.6898
22.7123
23.0813
24.8141
24.9696
24.1193
24.3690
24.3688
24.1801
23.8083
23.8175
23.4902
23.5322
23.0854
22.3089
22.1788
21.7106
22.3434
23.1754
22.5433
22.6951
22.3044
21.9234
22.7342
22.5236
21.9086
21.4767
21.9851
22.3543
22.3226
21.6918
21.1461
22.6952
22.2108
24.1817
23.1456
23.2276
22.9688
21.5357
20.1456
19.5218
19.3204
18.3050
14.6758
13.2197
13.0470
12.6920
12.7116
13.0508
13.3152
14.0067
13.8382
13.6042
13.3134
13.3587
12.8708
13.0727
13.0771
12.9129
12.6145
12.8271
12.5454
12.5053
12.5003
12.0966
11.8396
12.2885
12.8383
13.0366
13.1861
12.6383
13.8475
13.9455
14.2324
13.8745
13.9536
14.4190
14.5885
15.0339
14.9366
14.6028
14.1774
14.8098
14.7311
14.2556
14.9690
15.0997
15.4035
15.7497
15.6827
15.7486
16.0224
15.9636
16.0906
16.2740
16.4145
16.0535
15.9127
16.2402
16.6770
16.8011
16.5735
16.4996
16.5431
16.3874
16.4342
16.8653
16.4404
16.6707
16.0444
16.5005
17.1638
17.1980
17.2834
16.9109
16.4333
16.7113
16.0808
15.8118
15.6765
15.7262
15.9000
15.3608
15.8013
16.5817
15.9365
15.4854
14.8919
15.0258
15.0480
14.9697
14.8605
14.5829
14.5553
14.7266
14.8114
15.0604
15.2346
15.1449
15.2771
15.2476
15.0971
15.3567
15.2517
15.1765
15.0941
15.3500
15.3258
15.2122
15.3793
15.2590
15.6970
15.6567
15.5773
15.1035
15.1297
15.4600
15.3348
15.5485
15.6257
15.2059
15.3345
15.3134
15.1806
15.1564
15.0346
14.6935
14.5363
14.5518
14.7343
14.8267
14.9436
15.4126
15.4406
15.3745
15.2865
15.4884
15.7478
15.6815
15.3448
15.6064
16.1412
16.2318
16.1524
16.0317
15.9747
16.2604
16.5586
16.3697
15.9148
15.7085
15.9153
16.2864
16.2280
16.4068
16.4164
16.2447
15.8751
16.3417
15.9520
16.2595
15.7377
15.8561
16.4876
16.7792
17.2668
17.5988
17.5013
17.1782
17.4114
17.4123
17.1856
17.0436
17.3163
17.3186
17.3667
17.7617
17.7992
17.6511
17.5629
17.4441
17.6853
18.0138
18.2751
18.4350
18.3017
18.3926
18.0978
17.7864
17.7671
17.8605
18.0884
17.9976
18.0542
18.2521
18.0257
17.7721
18.8861
19.0402
19.1326
19.2745
18.8258
18.8063
18.9607
19.4932
19.7462
19.6087
19.1219
19.6835
19.3803
19.9787
19.1570
19.5145
19.3627
18.9881
19.0831
19.2556
19.2955
20.0251
20.3246
20.0410
19.8058
20.0430
20.6294
20.7494
20.8582
20.8794
20.8679
20.6150
20.5397
20.7001
21.1502
20.5214
20.3223
19.9991
19.8514
20.0533
20.1251
19.3196
19.6511
20.0798
19.1528
19.1135
20.0139
19.9007
20.4161
19.7736
20.2491
20.7274
20.3519
20.3570
20.5825
21.2252
22.0240
21.8053
21.4417
21.2059
21.8839
22.8827
22.4794
21.9191
22.4775
22.4295
22.6695
23.1297
23.0023
23.0426
22.6297
22.4515
22.2100
23.1485
23.5329
23.0317
22.6308
23.3008
23.0661
22.6461
22.1738
22.4801
22.4540
21.9908
21.5926
20.9532
21.0539
21.2273
21.6025
22.1796
22.3995
23.0423
22.7968
22.6691
22.2169
22.0188
21.1618
21.5382
21.6218
22.0590
21.6052
21.8797
22.3554
22.1017
22.2011
21.8761
21.3398
21.0545
20.9221
20.7475
20.5364
20.6033
20.8248
20.6344
20.2828
19.7370
19.7421
19.4151
19.8931
20.1812
19.7844
19.4606
19.6229
19.3599
19.9869
20.2005
20.4806
20.3925
20.1949
20.6947
20.7195
20.3096
20.2792
20.3466
20.2710
19.5595
19.6406
19.6851
19.5423
19.9096
19.8176
20.4283
20.5195
20.3444
19.9721
19.6078
19.9818
20.2410
20.1236
19.9246
20.5327
20.4768
19.3838
20.1571
20.6464
20.1236
19.6011
20.3194
20.6447
20.5437
20.0672
19.7360
20.0638
19.2241
19.2353
20.1063
19.3236
18.6035
17.8745
18.5580
18.5940
18.1411
18.3243
18.3194
18.7143
17.6671
17.3141
17.6524
17.5422
16.5788
16.3014
16.3038
16.2358
15.3747
15.7002
14.9432
13.9769
14.2844
14.8444
14.9870
15.3106
14.5325
14.8038
14.6017
15.2436
14.4631
14.4761
14.3677
13.2215
12.7399
11.7348
11.4365
11.6255
11.8444
12.1688
10.5310
12.3444
12.7666
13.6607
14.3404
14.7106
14.4141
14.9765
15.2339
15.2933
15.0926
15.2954
16.3548
15.6899
15.5597
15.4003
15.2367
14.9436
14.7296
14.5995
15.0036
15.4617
15.4251
16.3984
16.0459
16.2234
16.0801
15.8216
15.6258
15.7142
15.2355
15.0966
14.9928
15.2531
15.5142
15.8376
16.0683
15.8913
16.8674
17.3575
17.3337
18.0678
17.8437
18.0768
17.5755
18.0388
18.2615
18.1180
18.1099
18.5793
18.6036
18.9174
18.8688
18.3662
18.7422
18.3389
18.3452
17.8653
17.6771
17.6005
17.7149
17.8611
17.6412
17.8999
17.8982
17.8877
18.6964
18.3548
18.3474
18.0669
17.9033
17.8077
17.6019
17.8915
18.1405
18.2404
18.4134
18.4314
18.1044
18.1671
17.9850
17.9186
17.6067
17.7585
17.2482
17.4555
17.1452
17.9863
17.9134
17.7705
17.8104
17.6357
18.0944
17.7222
17.6813
18.4161
18.3801
18.3410
18.1201
17.9349
17.9890
17.8415
17.6964
17.3735
17.1739
16.7402
17.0806
16.4064
16.9408
17.0837
17.4722
17.4534
17.9501
17.9117
18.4656
18.8575
18.8136
18.6259
18.1834
17.7625
18.1099
18.0475
17.3738
18.5463
19.0601