Histórico Lilangeni suazi / Rand sul-africano

História das diárias SZL /ZAR desde quinta, 4 março 2004.

O máximo foi atingido em

1 Lilangeni suazi = 1.0720 Rand sul-africano

o mínimo em

1 Lilangeni suazi = 0.5376 Rand sul-africano

história preço de ZAR / SZL

Date SZL/ZAR
1.0029
1.0073
1.0022
0.9981
1.0029
1.0009
0.9992
0.9992
0.9995
0.9958
1.0049
1.0015
1.0038
1.0014
0.9923
0.9901
1.0033
1.0033
0.9991
1.0029
0.9980
0.9978
0.9969
1.0037
0.9818
0.9947
0.9989
0.9924
1.0036
1.0035
1.0000
0.9988
1.0117
0.9940
0.9997
1.0044
1.0047
1.0088
0.9881
1.0005
0.9998
1.0001
1.0040
0.9992
0.9991
0.9955
0.9996
0.9971
0.9986
0.9958
1.0013
1.0058
1.0044
1.0006
1.0015
1.0006
1.0003
0.9917
1.0154
1.0036
0.9996
0.9972
0.9933
0.9991
0.9991
1.0012
1.0069
1.0082
1.0008
0.9977
0.9981
0.9898
0.9974
1.0084
1.0008
0.9963
0.9874
1.0027
0.9998
0.9986
0.9940
0.9969
0.9997
1.0049
1.0000
1.0039
1.0020
1.0029
1.0036
1.0063
0.9995
1.0013
1.0040
1.0051
1.0021
1.0041
0.9942
1.0029
1.0165
0.9996
0.9997
1.0036
1.0009
0.9989
1.0013
0.9936
1.0002
0.9910
1.0015
1.0006
1.0042
1.0024
1.0003
0.9966
1.0058
0.9967
0.9987
1.0048
1.0015
0.9953
1.0057
0.9978
0.9949
1.0072
1.0018
0.9960
0.9981
0.9860
0.9986
1.0011
0.9949
1.0064
1.0118
1.0025
0.9976
1.0072
0.9968
1.0021
1.0125
0.9988
1.0005
1.0034
0.9972
0.9965
0.9965
1.0008
0.9982
1.0021
0.9991
0.9984
0.9889
0.9964
1.0017
0.9976
1.0003
0.9963
0.9920
1.0006
0.9997
1.0021
1.0001
0.9886
1.0029
1.0081
1.0029
0.9924
1.0010
0.9972
1.0104
1.0007
0.9991
1.0010
0.9961
0.9964
1.0029
0.9979
1.0056
0.9951
1.0018
0.9991
0.9981
1.0146
1.0001
1.0029
0.9985
0.9990
0.9948
0.9978
1.0055
0.9968
1.0020
0.9954
0.9924
0.9915
0.9975
1.0025
0.9952
0.9977
0.9887
0.9973
0.9979
1.0075
0.9829
1.0009
1.0120
1.0011
1.0110
0.9874
0.9990
1.0025
0.9963
0.9999
1.0006
0.9988
1.0043
0.9979
1.0029
0.9994
0.9938
1.0019
0.9979
1.0024
1.0026
1.0005
0.9896
1.0020
1.0001
1.0014
1.0030
0.9938
0.9989
1.0052
1.0054
1.0020
0.9982
1.0070
0.9907
1.0020
0.9962
0.9988
1.0008
1.0023
0.9976
1.0018
1.0005
0.9944
0.9963
0.9984
0.9995
1.0026
0.9993
1.0001
1.0022
1.0044
1.0008
0.9981
1.0004
1.0011
0.9962
0.9978
0.9977
1.0024
1.0072
1.0029
1.0004
0.9977
0.9929
0.9973
0.9984
1.0015
1.0006
0.9998
1.0003
1.0083
0.9998
1.0059
0.9864
1.0140
1.0011
0.9936
0.9980
1.0055
1.0088
1.0019
1.0012
1.0034
0.9883
0.9997
1.0276
1.0009
0.9993
0.9979
0.9996
1.0002
0.9996
1.0003
1.0097
1.0045
0.9993
1.0014
0.9932
1.0038
0.9986
1.0009
1.0020
0.9993
1.0006
0.9992
0.9988
0.9993
0.9990
0.9944
1.0008
1.0018
0.9979
1.0040
1.0000
0.9984
0.9996
0.9925
1.0097
0.9889
0.9917
0.9959
0.9906
0.9978
0.9975
0.9987
0.9962
0.9973
0.9988
0.9997
1.0007
0.9983
1.0028
1.0079
1.0003
0.9988
1.0046
1.0043
1.0004
0.9873
1.0128
0.9989
1.0008
1.0077
1.0016
0.9994
1.0084
0.9966
0.9975
1.0024
1.0041
0.9976
0.9983
0.9978
0.9973
0.9955
0.9976
0.9995
0.9996
0.9939
0.9986
0.9978
0.9986
0.9931
0.9986
0.9976
1.0004
0.9980
0.9977
0.9988
0.9990
0.9972
0.9967
0.9984
0.9883
0.9902
1.0018
0.9990
0.9915
0.9950
1.0004
0.9971
0.9961
0.9977
1.0027
0.9963
0.9873
1.0288
1.0145
0.9971
0.9901
0.9959
0.9983
1.0016
0.9989
0.9984
0.9945
0.9995
0.9960
1.0002
1.0092
0.9968
1.0029
0.9971
0.9995
0.9991
0.9990
0.9984
1.0055
0.9917
1.0005
1.0018
1.0016
1.0089
1.0018
0.9940
1.0009
0.9988
1.0081
1.0023
0.9922
0.9936
1.0015
0.9968
1.0009
0.9982
1.0039
1.0005
0.9984
1.0004
1.0000
1.0003
1.0000
1.0001
1.0008
0.9998
0.9998
0.9998
0.9987
1.0000
0.9990
1.0001
0.9996
0.9998
0.9999
1.0000
0.9999
0.9986
1.0001
1.0005
0.9992
1.0007
0.9995
1.0001
0.9997
1.0002
1.0013
1.0000
1.0003
0.9998
0.9996
1.0004
1.0008
0.9993
0.9997
1.0002
0.9996
0.9989
1.0000
1.0009
0.9987
1.0000
0.9995
1.0010
1.0001
0.9996
0.9992
1.0001
1.0014
0.9986
1.0026
0.9992
1.0011
1.0033
0.9999
0.9997
1.0011
0.9984
0.9993
1.0028
0.9983
1.0016
1.0002
1.0001
0.9990
0.9976
0.9984
1.0004
0.9992
0.9993
0.9992
1.0014
0.9984
1.0019
1.0024
1.0019
1.0001
0.9985
1.0004
1.0006
0.9989
0.9984
0.9995
0.9993
0.9987
1.0006
1.0021
1.0004
1.0033
0.9962
0.9989
0.9997
1.0051
0.9983
1.0009
1.0027
0.9987
0.9990
1.0004
0.9988
1.0012
1.0018
1.0015
1.0016
1.0014
0.9980
0.9990
0.9996
0.9987
0.9986
0.9978
0.9998
1.0012
0.9999
1.0014
1.0022
1.0007
1.0019
0.9992
0.9990
1.0014
0.9981
1.0002
1.0007
0.9989
1.0041
1.0004
0.9935
1.0002
0.9993
1.0016
0.9991
0.9967
0.9982
1.0054
0.9963
0.9982
0.9961
0.9998
0.9985
1.0006
0.9921
1.0044
0.9994
0.9934
1.0036
0.9978
1.0018
0.9983
1.0004
0.9985
0.9983
1.0006
1.0023
1.0020
0.9984
1.0007
1.0016
0.9984
1.0001
1.0057
1.0060
1.0027
1.0000
1.0015
0.9977
1.0016
0.9987
1.0014
1.0017
0.9988
0.9994
1.0028
1.0030
0.9995
0.9994
0.9985
0.9999
0.9991
1.0018
0.9992
1.0039
1.0006
0.9987
1.0003
1.0019
1.0025
1.0011
1.0001
1.0021
0.9989
1.0004
0.9999
0.9937
0.9994
0.9992
1.0010
0.9999
0.9991
1.0005
0.9998
0.9991
1.0004
0.9997
1.0000
0.9967
1.0009
0.9969
1.0072
1.0065
1.0019
0.9886
1.0038
0.9933
1.0447
1.0373
1.0129
1.0077
1.0068
0.9940
1.0020
0.9958
1.0103
1.0025
0.9983
1.0073
1.0092
0.9976
1.0080
1.0012
1.0011
1.0045
1.0000
1.0072
0.9973
1.0019
1.0036
1.0014
1.0038
1.0022
0.9996
1.0003
0.9919
0.9962
1.0000
0.9986
1.0015
1.0033
1.0012
1.0019
0.9971
1.0024
1.0041
1.0004
1.0000
0.9998
1.0000
1.0035
1.0034
1.0015
1.0002
1.0062
1.0037
0.9986
1.0035
1.0033
1.0056
0.9922
0.9992
0.9924
0.9976
1.0029
0.9994
0.9970
0.9971
0.9996
0.9937
1.0035
1.0007
1.0019
0.9957
0.9958
1.0007
1.0022
0.9913
1.0002
1.0016
0.9922
1.0027
0.9960
1.0036
1.0014
1.0013
1.0003
0.9983
1.0010
0.9991
0.9969
1.0032
1.0044
0.9987
0.9966
1.0004
1.0024
1.0032
0.9967
1.0000
1.0080
0.9906
1.0036
1.0017
0.9938
0.9950
0.9973
1.0112
1.0066
0.9980
0.9948
1.0107
0.9968
0.9968
0.9962
0.9863
0.9979
0.9986
1.0003
1.0032
0.9970
1.0005
0.9905
0.9992
1.0019
0.9889
1.0011
1.0021
1.0111
0.9997
0.9991
1.0050
1.0080
0.9951
0.9926
1.0044
0.9990
1.0013
1.0160
0.9995
0.9969
1.0062
1.0075
1.0035
1.0088
0.9947
0.9983
0.9972
1.0043
1.0251
0.9933
1.0022
1.0016
1.0003
0.9979
1.0133
0.9857
0.9970
0.9998
1.0147
0.9839
1.0594
0.9991
1.0131
0.9990
1.0012
0.9939
1.0025
0.9997
1.0030
0.9921
0.9998
1.0000
0.9982
1.0006
0.9986
1.0003
0.9908
1.0059
1.0009
1.0032
1.0122
1.0026
1.0014
0.9971
1.0017
0.9862
1.0008
1.0025
0.9976
1.0092
1.0021
0.9989
0.9948
0.9917
0.9946
1.0017
1.0081
1.0187
1.0149
1.0125
0.9901
1.0037
1.0036
0.9975
1.0144
0.9914
1.0007
1.0095
1.0116
1.0172
1.0000
0.9896
1.0060
1.0073
0.9914
0.9970
0.9840
1.0026
1.0053
1.0014
1.0111
1.0243
1.0065
0.9948
1.0033
0.9984
1.0004
1.0014
0.9887
1.0024
0.9897
0.9974
0.9974
1.0085
1.0006
1.0008
0.9938
0.9979
1.0026
0.9981
0.9968
0.9999
1.0018
0.9995
1.0019
1.0008
0.9945
0.9973
1.0081
1.0011
1.0063
1.0026
0.9969
0.9986
1.0059
1.0045
1.0030
0.9982
1.0021
0.9967
1.0006
1.0025
1.0006
1.0028
1.0023
0.9999
1.0001
1.0224
1.0179
0.9941
1.0093
1.0055
1.0028
1.0101
1.0086
0.9967
1.0027
0.9975
1.0009
1.0071
0.9935
0.9974
1.0066
1.0017
0.9991
0.9925
1.0072
1.0223
0.9974
0.9826
1.0060
0.9937
1.0008
1.0008
1.0005
1.0059
1.0000
1.0023
1.0017
0.9933
1.0023
1.0023
1.0015
1.0018
0.9915
0.9965
0.9457
0.9940
0.9962
0.9995
0.9895
0.9975
0.9993
0.9995
0.9962
0.9989
0.9989
0.9996
1.0003
0.9992
1.0010
0.9983
0.9986
0.9984
0.9992
0.9987
0.9988
0.9999
1.0005
0.9999
1.0016
1.0022
1.0027
1.0010
1.0002
1.0001
1.0012
1.0034
1.0006
0.9983
0.9999
1.0013
0.9991
1.0001
0.9927
0.9992
1.0031
0.9982
1.0023
0.9991
0.9976
0.9997
0.9994
1.0004
0.9977
1.0020
0.9983
0.9967
0.9967
1.0000
1.0005
0.9995
0.9970
0.9981
0.9991
0.9991
0.9992
1.0003
0.9982
1.0019
1.0001
1.0021
1.0007
1.0023
1.0009
0.9981
1.0009
1.0025
1.0046
0.9989
1.0038
0.9959
1.0020
0.9881
0.9965
1.0054
0.9982
1.0031
0.9972
1.0019
1.0006
1.0033
0.9984
0.9984
1.0005
1.0029
0.9979
1.0033
0.9725
0.9963
1.0001
1.0028