História das diárias THB /KYD desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Baht tailandês = 0.028850 Dólar das Ilhas Caiman
o mínimo em
1 Baht tailandês = 0.021661 Dólar das Ilhas Caiman
história preço de KYD / THB
Date | THB/KYD |
| 0.022641 |
| 0.022682 |
| 0.022498 |
| 0.022496 |
| 0.022648 |
| 0.022641 |
| 0.022760 |
| 0.022909 |
| 0.023223 |
| 0.023540 |
| 0.023307 |
| 0.023178 |
| 0.023070 |
| 0.023218 |
| 0.023319 |
| 0.023502 |
| 0.023390 |
| 0.023805 |
| 0.023818 |
| 0.024301 |
| 0.024148 |
| 0.023841 |
| 0.023364 |
| 0.023661 |
| 0.023801 |
| 0.023672 |
| 0.023173 |
| 0.023457 |
| 0.023180 |
| 0.022948 |
| 0.022964 |
| 0.022565 |
| 0.022511 |
| 0.023029 |
| 0.023353 |
| 0.023429 |
| 0.023640 |
| 0.023656 |
| 0.023664 |
| 0.023661 |
| 0.023892 |
| 0.024338 |
| 0.024089 |
| 0.024085 |
| 0.023780 |
| 0.023762 |
| 0.023651 |
| 0.023970 |
| 0.024057 |
| 0.023925 |
| 0.023995 |
| 0.024193 |
| 0.024689 |
| 0.024641 |
| 0.024315 |
| 0.024222 |
| 0.024166 |
| 0.024162 |
| 0.024158 |
| 0.023810 |
| 0.024234 |
| 0.024658 |
| 0.024672 |
| 0.025415 |
| 0.025486 |
| 0.025233 |
| 0.024922 |
| 0.024165 |
| 0.024031 |
| 0.023912 |
| 0.023880 |
| 0.023763 |
| 0.023287 |
| 0.022989 |
| 0.023364 |
| 0.022350 |
| 0.021903 |
| 0.021700 |
| 0.021887 |
| 0.021931 |
| 0.022033 |
| 0.021940 |
| 0.022556 |
| 0.022969 |
| 0.022793 |
| 0.022918 |
| 0.023054 |
| 0.023434 |
| 0.023438 |
| 0.023060 |
| 0.022705 |
| 0.022709 |
| 0.023053 |
| 0.023334 |
| 0.023565 |
| 0.023605 |
| 0.023889 |
| 0.024202 |
| 0.024428 |
| 0.024399 |
| 0.024027 |
| 0.024100 |
| 0.024185 |
| 0.024449 |
| 0.024805 |
| 0.024897 |
| 0.025187 |
| 0.025534 |
| 0.025822 |
| 0.025717 |
| 0.025267 |
| 0.025101 |
| 0.025275 |
| 0.025187 |
| 0.024786 |
| 0.025065 |
| 0.024873 |
| 0.024786 |
| 0.024937 |
| 0.024622 |
| 0.024755 |
| 0.025237 |
| 0.025449 |
| 0.025299 |
| 0.025011 |
| 0.025212 |
| 0.024904 |
| 0.024757 |
| 0.024661 |
| 0.024816 |
| 0.024985 |
| 0.025351 |
| 0.025659 |
| 0.025640 |
| 0.025066 |
| 0.024946 |
| 0.024892 |
| 0.025295 |
| 0.025333 |
| 0.025325 |
| 0.025500 |
| 0.025959 |
| 0.026127 |
| 0.026355 |
| 0.026785 |
| 0.026723 |
| 0.026730 |
| 0.026595 |
| 0.026465 |
| 0.026804 |
| 0.026774 |
| 0.026518 |
| 0.026765 |
| 0.026453 |
| 0.026565 |
| 0.026727 |
| 0.026995 |
| 0.027097 |
| 0.027051 |
| 0.027581 |
| 0.027778 |
| 0.027892 |
| 0.027810 |
| 0.027787 |
| 0.027788 |
| 0.027668 |
| 0.027644 |
| 0.027840 |
| 0.027651 |
| 0.027703 |
| 0.027708 |
| 0.027635 |
| 0.027536 |
| 0.027467 |
| 0.027607 |
| 0.027265 |
| 0.026783 |
| 0.026641 |
| 0.026701 |
| 0.026748 |
| 0.026623 |
| 0.026355 |
| 0.026617 |
| 0.026636 |
| 0.026547 |
| 0.026816 |
| 0.026458 |
| 0.026745 |
| 0.026783 |
| 0.026673 |
| 0.026503 |
| 0.026194 |
| 0.026539 |
| 0.026824 |
| 0.027008 |
| 0.026922 |
| 0.026917 |
| 0.026532 |
| 0.026306 |
| 0.026088 |
| 0.026030 |
| 0.025892 |
| 0.025716 |
| 0.025660 |
| 0.025657 |
| 0.025250 |
| 0.025411 |
| 0.025522 |
| 0.025284 |
| 0.025880 |
| 0.026512 |
| 0.026473 |
| 0.026337 |
| 0.026718 |
| 0.026643 |
| 0.026811 |
| 0.027141 |
| 0.027457 |
| 0.027586 |
| 0.027642 |
| 0.027795 |
| 0.027617 |
| 0.027567 |
| 0.027494 |
| 0.027535 |
| 0.027562 |
| 0.027599 |
| 0.027447 |
| 0.027579 |
| 0.027554 |
| 0.027532 |
| 0.027409 |
| 0.027327 |
| 0.027281 |
| 0.027360 |
| 0.027286 |
| 0.027132 |
| 0.027186 |
| 0.027241 |
| 0.026987 |
| 0.027047 |
| 0.027023 |
| 0.027029 |
| 0.027015 |
| 0.026981 |
| 0.027046 |
| 0.027284 |
| 0.027178 |
| 0.026580 |
| 0.026587 |
| 0.026600 |
| 0.026181 |
| 0.026166 |
| 0.026330 |
| 0.026105 |
| 0.026114 |
| 0.026145 |
| 0.026200 |
| 0.026141 |
| 0.026282 |
| 0.026410 |
| 0.026323 |
| 0.026332 |
| 0.026137 |
| 0.026652 |
| 0.026703 |
| 0.026516 |
| 0.026631 |
| 0.026425 |
| 0.026206 |
| 0.026105 |
| 0.026089 |
| 0.025858 |
| 0.025641 |
| 0.025423 |
| 0.025321 |
| 0.025460 |
| 0.025217 |
| 0.025307 |
| 0.025125 |
| 0.025308 |
| 0.025043 |
| 0.025390 |
| 0.025531 |
| 0.025336 |
| 0.025820 |
| 0.025733 |
| 0.025521 |
| 0.025410 |
| 0.025479 |
| 0.025617 |
| 0.025288 |
| 0.024963 |
| 0.024977 |
| 0.025019 |
| 0.024933 |
| 0.025035 |
| 0.025176 |
| 0.025125 |
| 0.025270 |
| 0.025504 |
| 0.026011 |
| 0.026106 |
| 0.026045 |
| 0.025929 |
| 0.026103 |
| 0.026173 |
| 0.026437 |
| 0.026402 |
| 0.026715 |
| 0.026563 |
| 0.026702 |
| 0.026752 |
| 0.026627 |
| 0.026630 |
| 0.026528 |
| 0.026627 |
| 0.026542 |
| 0.026390 |
| 0.026348 |
| 0.026498 |
| 0.026166 |
| 0.026089 |
| 0.025900 |
| 0.025528 |
| 0.025409 |
| 0.025551 |
| 0.025602 |
| 0.025538 |
| 0.025626 |
| 0.025480 |
| 0.025161 |
| 0.025128 |
| 0.025060 |
| 0.025111 |
| 0.025197 |
| 0.024984 |
| 0.024957 |
| 0.025227 |
| 0.025194 |
| 0.025275 |
| 0.025157 |
| 0.025006 |
| 0.025050 |
| 0.025100 |
| 0.025042 |
| 0.024804 |
| 0.024961 |
| 0.024743 |
| 0.024402 |
| 0.024515 |
| 0.024522 |
| 0.024501 |
| 0.024495 |
| 0.024472 |
| 0.024459 |
| 0.024268 |
| 0.023735 |
| 0.023654 |
| 0.023695 |
| 0.023866 |
| 0.023909 |
| 0.023680 |
| 0.023852 |
| 0.023845 |
| 0.023647 |
| 0.023211 |
| 0.023391 |
| 0.023516 |
| 0.023404 |
| 0.023419 |
| 0.023493 |
| 0.023325 |
| 0.023011 |
| 0.023201 |
| 0.022873 |
| 0.023020 |
| 0.022807 |
| 0.022950 |
| 0.022810 |
| 0.022604 |
| 0.023075 |
| 0.022998 |
| 0.023243 |
| 0.023545 |
| 0.023427 |
| 0.023405 |
| 0.023178 |
| 0.023433 |
| 0.023704 |
| 0.023678 |
| 0.023478 |
| 0.023495 |
| 0.023641 |
| 0.023735 |
| 0.023604 |
| 0.023644 |
| 0.023453 |
| 0.023599 |
| 0.023348 |
| 0.023657 |
| 0.023436 |
| 0.023451 |
| 0.023202 |
| 0.023347 |
| 0.023371 |
| 0.023226 |
| 0.023079 |
| 0.023083 |
| 0.023249 |
| 0.023421 |
| 0.023569 |
| 0.023497 |
| 0.023463 |
| 0.023452 |
| 0.023390 |
| 0.023333 |
| 0.023635 |
| 0.023454 |
| 0.023259 |
| 0.023089 |
| 0.023061 |
| 0.023150 |
| 0.023153 |
| 0.023047 |
| 0.022845 |
| 0.022663 |
| 0.022696 |
| 0.022823 |
| 0.022845 |
| 0.022781 |
| 0.022836 |
| 0.022901 |
| 0.022997 |
| 0.023017 |
| 0.022924 |
| 0.023000 |
| 0.023112 |
| 0.023423 |
| 0.023349 |
| 0.023246 |
| 0.022706 |
| 0.022695 |
| 0.022960 |
| 0.022823 |
| 0.022895 |
| 0.023019 |
| 0.023021 |
| 0.023242 |
| 0.023460 |
| 0.023519 |
| 0.023672 |
| 0.023998 |
| 0.024167 |
| 0.024351 |
| 0.024400 |
| 0.024519 |
| 0.024533 |
| 0.024495 |
| 0.024411 |
| 0.024519 |
| 0.024614 |
| 0.024425 |
| 0.024611 |
| 0.025184 |
| 0.025352 |
| 0.025349 |
| 0.025385 |
| 0.025338 |
| 0.025262 |
| 0.025161 |
| 0.025427 |
| 0.025643 |
| 0.025398 |
| 0.025350 |
| 0.025331 |
| 0.025376 |
| 0.025323 |
| 0.025418 |
| 0.025118 |
| 0.025089 |
| 0.025121 |
| 0.025150 |
| 0.025098 |
| 0.025002 |
| 0.025201 |
| 0.025171 |
| 0.025175 |
| 0.025127 |
| 0.025281 |
| 0.025453 |
| 0.025531 |
| 0.025540 |
| 0.025399 |
| 0.025583 |
| 0.025665 |
| 0.025583 |
| 0.025829 |
| 0.025890 |
| 0.025897 |
| 0.025961 |
| 0.025757 |
| 0.025710 |
| 0.025986 |
| 0.025871 |
| 0.025728 |
| 0.025506 |
| 0.025461 |
| 0.025473 |
| 0.025526 |
| 0.025495 |
| 0.025170 |
| 0.025375 |
| 0.025429 |
| 0.025347 |
| 0.025545 |
| 0.025635 |
| 0.025696 |
| 0.025615 |
| 0.025450 |
| 0.025494 |
| 0.025449 |
| 0.025610 |
| 0.025550 |
| 0.025417 |
| 0.025396 |
| 0.025638 |
| 0.025162 |
| 0.025096 |
| 0.025147 |
| 0.025208 |
| 0.025032 |
| 0.025020 |
| 0.025221 |
| 0.025280 |
| 0.025817 |
| 0.025710 |
| 0.025717 |
| 0.025828 |
| 0.026152 |
| 0.026049 |
| 0.026295 |
| 0.026439 |
| 0.026419 |
| 0.026283 |
| 0.026188 |
| 0.026245 |
| 0.026398 |
| 0.025907 |
| 0.025441 |
| 0.025663 |
| 0.025681 |
| 0.026229 |
| 0.026337 |
| 0.026167 |
| 0.026377 |
| 0.026451 |
| 0.026398 |
| 0.026250 |
| 0.026599 |
| 0.026494 |
| 0.026765 |
| 0.026724 |
| 0.026993 |
| 0.027577 |
| 0.027610 |
| 0.027725 |
| 0.027749 |
| 0.028047 |
| 0.028693 |
| 0.028267 |
| 0.028229 |
| 0.027985 |
| 0.028191 |
| 0.027749 |
| 0.027673 |
| 0.027558 |
| 0.027847 |
| 0.027518 |
| 0.027563 |
| 0.027655 |
| 0.027429 |
| 0.027664 |
| 0.027154 |
| 0.026888 |
| 0.026884 |
| 0.026878 |
| 0.026802 |
| 0.026891 |
| 0.026791 |
| 0.026771 |
| 0.026817 |
| 0.026878 |
| 0.026644 |
| 0.026703 |
| 0.026824 |
| 0.026783 |
| 0.026813 |
| 0.026680 |
| 0.026624 |