Histórico Baht tailandês / Lira turca antiga
História das diárias THB /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Baht tailandês = 672 758.3107 Lira turca antiga
o mínimo em
1 Baht tailandês = 79 304.1812 Lira turca antiga
| Date | THB/TRL |
|---|---|
| 625 092.1106 | |
| 629 712.8681 | |
| 630 768.3017 | |
| 632 500.9082 | |
| 638 377.2738 | |
| 642 617.6676 | |
| 638 060.1149 | |
| 640 462.5283 | |
| 640 795.0731 | |
| 642 171.3861 | |
| 642 666.8350 | |
| 636 754.3138 | |
| 644 226.4624 | |
| 648 295.0901 | |
| 647 110.6605 | |
| 644 370.5317 | |
| 641 835.8050 | |
| 646 337.9312 | |
| 648 353.9808 | |
| 657 436.2368 | |
| 665 017.5368 | |
| 670 728.9359 | |
| 666 627.8004 | |
| 664 388.0647 | |
| 658 667.5495 | |
| 659 907.8266 | |
| 668 967.8115 | |
| 670 776.8898 | |
| 664 325.4484 | |
| 658 711.0250 | |
| 670 116.2387 | |
| 663 015.3351 | |
| 657 179.0738 | |
| 656 984.5475 | |
| 652 354.2177 | |
| 646 970.0673 | |
| 650 567.7792 | |
| 647 814.4843 | |
| 641 129.3717 | |
| 643 288.3710 | |
| 644 282.4333 | |
| 642 204.8743 | |
| 646 963.5756 | |
| 653 545.9943 | |
| 654 254.7647 | |
| 654 885.5657 | |
| 643 064.9778 | |
| 646 732.9210 | |
| 641 979.6022 | |
| 644 637.9211 | |
| 647 787.5019 | |
| 645 131.9913 | |
| 644 979.7448 | |
| 644 007.8357 | |
| 637 727.3428 | |
| 637 590.6364 | |
| 634 103.2530 | |
| 645 354.2828 | |
| 642 177.6295 | |
| 643 829.3621 | |
| 640 432.1778 | |
| 638 584.8030 | |
| 637 969.7442 | |
| 641 505.1287 | |
| 629 629.6296 | |
| 629 408.5659 | |
| 629 922.7277 | |
| 620 316.4074 | |
| 632 431.3299 | |
| 634 198.7979 | |
| 636 982.3421 | |
| 633 030.8668 | |
| 638 698.9083 | |
| 648 986.5019 | |
| 646 533.4009 | |
| 646 969.1727 | |
| 646 708.2820 | |
| 648 380.0038 | |
| 637 714.7133 | |
| 633 540.0585 | |
| 630 082.7366 | |
| 640 416.2189 | |
| 638 354.8431 | |
| 638 226.6554 | |
| 642 948.8977 | |
| 629 959.4360 | |
| 631 172.3628 | |
| 626 443.4448 | |
| 626 262.5164 | |
| 635 136.9740 | |
| 636 242.4448 | |
| 641 901.2141 | |
| 643 142.4290 | |
| 637 297.1119 | |
| 653 336.5841 | |
| 642 584.2942 | |
| 635 576.4319 | |
| 627 354.1893 | |
| 621 711.0654 | |
| 622 434.7322 | |
| 617 153.0989 | |
| 609 709.8965 | |
| 601 787.7762 | |
| 601 355.2232 | |
| 591 797.7642 | |
| 593 998.0354 | |
| 593 593.2102 | |
| 592 935.7810 | |
| 595 400.2865 | |
| 591 940.7508 | |
| 591 929.7030 | |
| 585 950.1773 | |
| 589 019.6848 | |
| 596 627.7330 | |
| 588 132.0331 | |
| 588 250.7530 | |
| 585 575.3455 | |
| 584 855.8946 | |
| 591 746.0187 | |
| 585 003.9000 | |
| 593 828.4109 | |
| 592 362.1823 | |
| 597 328.9028 | |
| 603 718.4979 | |
| 600 796.9687 | |
| 598 370.5322 | |
| 596 607.7132 | |
| 600 690.6720 | |
| 603 033.9695 | |
| 607 310.9307 | |
| 602 984.5584 | |
| 611 221.5705 | |
| 611 184.8153 | |
| 618 234.7517 | |
| 615 991.0324 | |
| 611 252.8486 | |
| 602 329.2301 | |
| 610 053.7039 | |
| 611 160.9027 | |
| 608 839.8106 | |
| 601 456.6132 | |
| 609 697.8894 | |
| 605 703.3602 | |
| 595 461.4104 | |
| 599 720.1863 | |
| 588 887.8932 | |
| 591 204.6411 | |
| 602 626.3792 | |
| 605 324.8265 | |
| 606 928.8905 | |
| 611 812.5171 | |
| 610 378.8846 | |
| 610 415.8898 | |
| 608 984.0813 | |
| 611 229.1643 | |
| 622 448.8983 | |
| 616 272.5336 | |
| 609 384.7270 | |
| 606 736.8541 | |
| 610 428.1642 | |
| 608 189.9345 | |
| 615 238.9630 | |
| 618 760.0234 | |
| 573 210.2869 | |
| 575 944.7362 | |
| 574 830.6898 | |
| 581 390.4075 | |
| 578 307.2923 | |
| 569 435.3027 | |
| 562 758.5552 | |
| 564 852.4350 | |
| 548 473.7155 | |
| 545 501.1612 | |
| 536 701.5590 | |
| 545 394.4181 | |
| 555 020.3881 | |
| 559 861.0988 | |
| 576 172.2539 | |
| 574 798.4347 | |
| 568 064.9057 | |
| 559 602.4183 | |
| 541 412.4133 | |
| 537 646.8004 | |
| 534 255.1684 | |
| 535 316.7738 | |
| 536 093.0634 | |
| 525 746.5376 | |
| 513 359.1690 | |
| 521 338.1850 | |
| 495 574.8896 | |
| 490 142.4692 | |
| 484 877.1292 | |
| 482 345.1264 | |
| 493 234.6356 | |
| 486 624.8171 | |
| 486 478.9373 | |
| 492 712.9606 | |
| 503 378.7092 | |
| 500 276.2651 | |
| 498 426.5245 | |
| 503 100.4708 | |
| 506 524.3737 | |
| 504 771.6560 | |
| 493 419.7757 | |
| 485 241.0329 | |
| 474 386.3852 | |
| 482 199.6954 | |
| 469 635.8340 | |
| 467 974.5303 | |
| 489 001.4507 | |
| 496 429.2592 | |
| 482 598.7150 | |
| 478 017.6403 | |
| 465 256.2761 | |
| 446 906.7354 | |
| 435 637.1732 | |
| 432 445.3388 | |
| 434 575.2037 | |
| 441 736.9504 | |
| 442 720.8453 | |
| 435 967.0975 | |
| 424 015.1836 | |
| 424 812.4421 | |
| 419 746.1475 | |
| 412 277.3075 | |
| 401 375.7593 | |
| 408 799.7429 | |
| 407 760.7148 | |
| 410 108.1706 | |
| 395 669.1185 | |
| 341 873.0287 | |
| 430 744.3972 | |
| 413 844.4816 | |
| 408 143.1160 | |
| 382 092.8887 | |
| 347 572.2246 | |
| 308 923.8768 | |
| 293 708.3653 | |
| 285 541.9878 | |
| 289 890.4982 | |
| 278 816.4359 | |
| 267 531.2187 | |
| 262 271.7397 | |
| 262 718.3146 | |
| 259 391.1445 | |
| 255 731.7048 | |
| 253 559.0838 | |
| 257 660.3858 | |
| 252 595.7663 | |
| 252 941.8194 | |
| 258 155.3351 | |
| 253 822.5948 | |
| 259 412.7931 | |
| 260 713.9999 | |
| 264 014.3452 | |
| 270 228.0496 | |
| 271 605.3599 | |
| 276 696.1292 | |
| 271 652.4579 | |
| 275 695.8822 | |
| 271 188.4848 | |
| 267 270.0054 | |
| 263 447.2492 | |
| 266 690.5027 | |
| 264 655.0553 | |
| 263 299.7245 | |
| 259 100.5250 | |
| 258 428.7686 | |
| 257 255.8889 | |
| 263 200.2746 | |
| 251 422.0712 | |
| 251 502.4162 | |
| 241 482.2729 | |
| 233 220.7087 | |
| 232 351.4571 | |
| 235 659.5179 | |
| 240 111.4453 | |
| 246 799.1752 | |
| 249 135.6158 | |
| 247 230.5083 | |
| 248 992.0180 | |
| 245 169.3470 | |
| 252 747.1572 | |
| 260 928.2052 | |
| 258 939.9949 | |
| 258 902.1079 | |
| 260 860.2749 | |
| 254 832.1149 | |
| 265 774.4399 | |
| 271 504.7946 | |
| 258 752.6022 | |
| 252 894.5556 | |
| 252 564.2384 | |
| 247 618.1441 | |
| 246 393.1989 | |
| 243 972.5243 | |
| 239 481.3239 | |
| 237 351.4143 | |
| 236 875.6324 | |
| 235 228.7316 | |
| 236 471.1256 | |
| 236 188.0738 | |
| 221 850.2409 | |
| 218 250.4390 | |
| 215 570.0990 | |
| 217 977.0707 | |
| 220 154.7697 | |
| 222 732.8220 | |
| 219 722.0782 | |
| 219 006.8054 | |
| 215 691.3725 | |
| 214 833.3168 | |
| 213 047.3229 | |
| 213 329.2512 | |
| 220 090.9896 | |
| 218 139.5625 | |
| 215 542.0258 | |
| 213 110.5974 | |
| 206 241.9887 | |
| 206 790.9950 | |
| 201 598.4759 | |
| 200 367.7596 | |
| 199 907.3015 | |
| 196 304.2387 | |
| 196 415.6745 | |
| 192 896.3834 | |
| 193 996.2132 | |
| 192 784.6532 | |
| 192 606.5535 | |
| 193 638.1017 | |
| 195 063.8252 | |
| 193 930.6101 | |
| 197 953.8703 | |
| 198 099.0574 | |
| 196 790.6450 | |
| 193 621.8564 | |
| 191 964.7037 | |
| 188 855.8493 | |
| 189 726.7435 | |
| 189 685.0365 | |
| 190 630.8917 | |
| 190 442.9196 | |
| 189 329.2056 | |
| 193 963.9770 | |
| 195 194.1170 | |
| 191 972.3001 | |
| 184 302.7943 | |
| 187 521.1527 | |
| 188 126.9201 | |
| 187 367.5632 | |
| 190 728.5024 | |
| 190 496.0259 | |
| 183 606.7011 | |
| 180 012.7867 | |
| 179 897.8099 | |
| 181 538.0811 | |
| 184 155.6345 | |
| 185 080.2869 | |
| 186 118.3851 | |
| 185 113.5799 | |
| 189 114.3088 | |
| 187 427.4282 | |
| 184 110.3738 | |
| 185 460.3668 | |
| 190 292.6028 | |
| 189 379.9587 | |
| 191 408.3770 | |
| 190 302.5337 | |
| 185 770.1285 | |
| 182 336.7099 | |
| 182 586.5997 | |
| 178 328.1035 | |
| 173 329.9185 | |
| 176 007.7335 | |
| 172 957.2418 | |
| 171 712.5773 | |
| 168 844.0235 | |
| 169 322.3224 | |
| 168 961.6103 | |
| 168 287.4399 | |
| 166 829.2288 | |
| 168 697.5029 | |
| 167 757.7058 | |
| 170 419.1162 | |
| 168 029.8087 | |
| 163 574.5092 | |
| 162 831.0278 | |
| 163 782.1727 | |
| 162 952.7215 | |
| 160 105.5559 | |
| 159 413.5980 | |
| 161 147.8408 | |
| 165 296.5264 | |
| 160 778.2192 | |
| 166 908.2706 | |
| 173 081.4618 | |
| 177 116.1706 | |
| 185 909.0236 | |
| 184 367.7478 | |
| 190 531.6809 | |
| 193 354.7077 | |
| 196 353.8203 | |
| 202 609.2176 | |
| 187 108.1928 | |
| 183 846.8346 | |
| 207 709.0798 | |
| 159 906.9521 | |
| 146 349.0231 | |
| 142 041.5119 | |
| 145 579.4135 | |
| 143 427.7900 | |
| 139 052.5618 | |
| 142 183.9358 | |
| 143 687.3684 | |
| 141 186.7541 | |
| 143 919.2384 | |
| 143 825.2312 | |
| 141 884.8043 | |
| 137 469.7289 | |
| 133 565.5795 | |
| 128 724.7526 | |
| 130 406.7411 | |
| 131 140.8903 | |
| 130 050.3575 | |
| 127 455.8367 | |
| 126 955.3444 | |
| 125 840.7323 | |
| 122 482.0698 | |
| 120 958.2982 | |
| 120 336.5969 | |
| 119 864.3089 | |
| 120 061.5935 | |
| 120 362.9861 | |
| 118 455.5480 | |
| 117 842.2834 | |
| 116 196.7924 | |
| 115 979.4065 | |
| 116 101.7930 | |
| 117 478.1510 | |
| 117 601.0502 | |
| 118 545.7364 | |
| 120 289.7842 | |
| 117 937.3094 | |
| 116 725.2399 | |
| 110 545.7380 | |
| 109 988.8549 | |
| 107 453.4716 | |
| 106 991.6038 | |
| 106 021.0891 | |
| 103 838.5048 | |
| 103 495.6368 | |
| 104 482.3503 | |
| 104 075.4292 | |
| 105 331.6664 | |
| 106 479.9873 | |
| 106 288.1425 | |
| 106 001.3012 | |
| 105 263.7534 | |
| 105 691.4046 | |
| 106 040.8344 | |
| 103 739.9543 | |
| 103 134.3696 | |
| 104 086.3297 | |
| 104 571.9140 | |
| 103 631.5957 | |
| 105 455.3399 | |
| 104 061.9578 | |
| 102 906.8110 | |
| 101 850.4124 | |
| 103 528.4290 | |
| 105 686.7741 | |
| 108 166.4746 | |
| 108 012.9360 | |
| 105 754.1915 | |
| 105 683.6037 | |
| 105 633.0033 | |
| 106 282.0410 | |
| 105 722.0002 | |
| 103 818.5024 | |
| 103 911.9429 | |
| 107 311.2165 | |
| 107 345.4671 | |
| 110 447.3726 | |
| 106 116.5330 | |
| 105 788.1970 | |
| 102 735.7890 | |
| 98 939.0175 | |
| 97 714.7501 | |
| 97 742.0392 | |
| 97 435.9110 | |
| 98 263.0396 | |
| 96 201.1307 | |
| 93 760.5932 | |
| 87 477.2196 | |
| 87 542.7655 | |
| 87 711.2988 | |
| 87 975.8808 | |
| 87 002.6840 | |
| 86 770.0371 | |
| 87 513.8549 | |
| 87 399.9383 | |
| 86 835.8009 | |
| 86 426.4924 | |
| 87 484.8736 | |
| 87 461.2875 | |
| 86 848.6891 | |
| 87 515.3271 | |
| 87 208.9059 | |
| 86 522.9618 | |
| 87 728.1473 | |
| 85 688.4503 | |
| 82 593.6861 | |
| 82 723.2808 | |
| 82 412.3337 | |
| 82 695.3574 | |
| 81 913.2644 | |
| 82 878.5983 | |
| 83 411.5091 | |
| 83 563.0962 | |
| 83 553.8889 | |
| 80 100.6476 | |
| 81 011.5391 | |
| 81 409.2704 | |
| 80 552.4267 | |
| 80 462.3306 | |
| 81 616.7830 | |
| 81 815.6621 | |
| 81 511.3767 | |
| 82 247.3745 | |
| 82 518.5382 | |
| 83 203.4202 | |
| 82 320.5634 | |
| 81 776.8370 | |
| 82 979.6250 | |
| 83 353.7734 | |
| 83 743.2607 | |
| 82 221.4176 | |
| 80 838.9345 | |
| 81 053.6077 | |
| 80 406.0725 | |
| 82 282.0399 | |
| 80 823.6485 | |
| 80 967.9664 | |
| 79 304.1812 | |
| 79 757.6736 |