Histórico Baht tailandês / Prata

História das diárias THB /XAG desde quarta, 27 março 2013.

O máximo foi atingido em

1 Baht tailandês = 0.0223663 Prata

o mínimo em

1 Baht tailandês = 0.0009410 Prata

história preço de XAG / THB

Date THB/XAG
0.0009874
0.0009410
0.0009770
0.0010889
0.0011147
0.0011088
0.0011528
0.0011674
0.0012359
0.0012062
0.0012281
0.0012528
0.0012163
0.0012718
0.0012340
0.0012363
0.0012208
0.0011935
0.0012017
0.0012277
0.0011567
0.0011579
0.0012045
0.0012441
0.0012261
0.0011956
0.0011992
0.0012208
0.0012366
0.0012923
0.0011957
0.0012036
0.0012198
0.0011829
0.0011721
0.0012491
0.0012554
0.0012403
0.0011798
0.0011899
0.0011634
0.0012331
0.0012463
0.0012472
0.0011983
0.0011982
0.0012205
0.0012444
0.0012295
0.0012299
0.0011570
0.0011711
0.0011570
0.0011590
0.0013290
0.0013776
0.0013851
0.0013335
0.0013442
0.0013285
0.0012937
0.0013057
0.0012460
0.0012649
0.0012032
0.0012093
0.0012483
0.0012282
0.0012819
0.0013341
0.0013217
0.0012778
0.0012912
0.0013707
0.0013558
0.0014075
0.0013404
0.0012984
0.0014289
0.0013863
0.0013883
0.0015016
0.0014628
0.0014541
0.0013886
0.0013592
0.0013604
0.0014811
0.0014564
0.0014456
0.0014010
0.0013361
0.0013106
0.0013561
0.0013176
0.0013375
0.0013454
0.0013343
0.0013240
0.0012812
0.0012382
0.0011794
0.0011926
0.0011781
0.0012540
0.0012909
0.0012919
0.0013162
0.0013394
0.0012660
0.0013130
0.0013224
0.0013119
0.0012941
0.0013361
0.0013415
0.0013198
0.0012946
0.0012489
0.0012180
0.0012427
0.0012499
0.0012324
0.0012886
0.0013161
0.0013087
0.0013154
0.0013444
0.0012814
0.0012471
0.0012810
0.0012740
0.0012526
0.0012734
0.0011953
0.0012076
0.0012097
0.0011657
0.0011785
0.0012003
0.0012192
0.0011534
0.0011496
0.0011420
0.0011526
0.0011239
0.0011768
0.0011951
0.0012139
0.0012404
0.0012792
0.0012858
0.0012996
0.0012552
0.0012406
0.0012891
0.0012482
0.0011816
0.0012119
0.0012239
0.0011707
0.0013159
0.0013283
0.0013232
0.0012300
0.0012560
0.0012668
0.0013938
0.0013512
0.0014577
0.0013981
0.0013394
0.0013497
0.0013348
0.0013162
0.0013120
0.0012747
0.0013120
0.0013310
0.0012751
0.0011763
0.0011855
0.0011446
0.0011919
0.0011737
0.0011061
0.0013206
0.0012423
0.0015795
0.0016651
0.0017579
0.0018128
0.0018143
0.0018578
0.0017980
0.0017236
0.0018301
0.0018264
0.0020104
0.0020792
0.0020319
0.0020187
0.0019802
0.0020056
0.0021854
0.0022127
0.0023873
0.0018788
0.0018897
0.0016979
0.0018003
0.0017998
0.0018180
0.0018000
0.0018229
0.0018463
0.0018299
0.0018610
0.0019002
0.0019421
0.0019871
0.0019529
0.0019623
0.0019427
0.0019581
0.0018366
0.0018560
0.0018812
0.0018631
0.0018839
0.0019173
0.0017615
0.0018373
0.0018164
0.0017740
0.0018498
0.0019180
0.0018996
0.0019660
0.0019718
0.0019841
0.0021027
0.0021609
0.0021522
0.0021081
0.0021496
0.0021680
0.0021600
0.0021527
0.0021696
0.0021356
0.0020990
0.0020991
0.0020885
0.0020929
0.0020572
0.0020885
0.0020409
0.0020587
0.0020635
0.0020806
0.0020112
0.0020256
0.0020260
0.0020153
0.0020130
0.0020589
0.0020016
0.0019990
0.0020021
0.0020810
0.0020797
0.0020915
0.0021218
0.0021239
0.0021049
0.0021501
0.0020719
0.0020738
0.0020921
0.0020833
0.0021106
0.0021372
0.0021613
0.0021707
0.0021527
0.0021098
0.0020640
0.0020550
0.0019966
0.0019566
0.0019374
0.0019446
0.0019025
0.0018751
0.0019008
0.0018601
0.0018513
0.0018472
0.0019047
0.0018953
0.0018839
0.0018956
0.0019028
0.0019422
0.0019030
0.0019195
0.0019400
0.0019295
0.0019223
0.0019621
0.0019295
0.0019364
0.0019199
0.0019128
0.0019115
0.0018833
0.0018515
0.0018451
0.0018043
0.0018150
0.0018044
0.0018710
0.0018989
0.0019489
0.0018760
0.0017971
0.0017963
0.0017753
0.0017577
0.0017849
0.0017628
0.0017536
0.0017661
0.0018027
0.0017631
0.0017554
0.0016971
0.0016908
0.0017216
0.0017659
0.0017699
0.0018465
0.0017879
0.0018175
0.0018466
0.0018681
0.0018179
0.0017755
0.0017833
0.0017317
0.0016761
0.0016838
0.0016947
0.0017423
0.0017740
0.0017132
0.0016308
0.0015863
0.0016129
0.0015947
0.0016088
0.0016545
0.0016716
0.0015390
0.0015464
0.0015376
0.0015361
0.0015380
0.0015302
0.0015272
0.0015194
0.0015127
0.0015039
0.0014974
0.0015010
0.0015133
0.0015130
0.0015155
0.0015148
0.0015178
0.0015372
0.0015381
0.0015370
0.0015278
0.0015314
0.0015543
0.0015562
0.0015448
0.0015447
0.0015514
0.0015589
0.0015343
0.0014667
0.0014464
0.0014061
0.0014534
0.0014266
0.0154162
0.0154413
0.0015954
0.0179662
0.0181480
0.0191414
0.0189996
0.0186982
0.0183710
0.0179962
0.0177963
0.0182505
0.0194366
0.0206114
0.0206188
0.0204055
0.0199673
0.0201651
0.0203417
0.0205406
0.0200541
0.0197573
0.0208929
0.0217133
0.0216486
0.0217402
0.0215682
0.0220287
0.0213823
0.0219600
0.0219355
0.0216605
0.0219525
0.0215795
0.0215502
0.0019226
0.0018217
0.0017738
0.0017843
0.0017832
0.0017572
0.0018896
0.0018363
0.0019276
0.0019065
0.0019104
0.0018930
0.0018407
0.0018629
0.0019656
0.0019661
0.0019726
0.0019006
0.0018792
0.0018824
0.0018381
0.0018460
0.0018537
0.0017766
0.0017449
0.0016893
0.0018201
0.0018269
0.0018713
0.0019365
0.0018854
0.0018148
0.0018378
0.0018157
0.0019445
0.0019468
0.0018840
0.0018851
0.0017747
0.0017998
0.0017802
0.0017113
0.0017318
0.0018361
0.0018739
0.0019234
0.0019399
0.0018560
0.0018583
0.0019676
0.0018556
0.0018929
0.0019478
0.0018926
0.0018011
0.0017836
0.0017730
0.0017767
0.0017637
0.0017490
0.0016648
0.0016457
0.0016095
0.0016162
0.0016006
0.0015549
0.0015413
0.0015288
0.0014946
0.0014896
0.0014689
0.0014671
0.0014751
0.0015688
0.0016170
0.0016247
0.0015818
0.0015893
0.0015706
0.0015805
0.0015827
0.0016005
0.0015492
0.0015486
0.0015610
0.0015431
0.0014617
0.0014813
0.0014335
0.0013968
0.0014349
0.0015179
0.0015664
0.0015413
0.0015012
0.0014887
0.0015033
0.0015563
0.0015757
0.0015596
0.0015773
0.0016201
0.0015579
0.0015529
0.0014845
0.0014756
0.0014151
0.0014468
0.0015003
0.0014278
0.0014754
0.0014761
0.0014410
0.0013198
0.0013197
0.0013126
0.0013732
0.0014980
0.0016179
0.0016160
0.0016600
0.0016199
0.0016741
0.0016499
0.0013815
0.0014008
0.0013966
0.0014309
0.0014626
0.0014631
0.0014339
0.0014301
0.0014414
0.0013486
0.0013287
0.0012567
0.0012168