História das diárias TJS /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Somoni tadjique = 2 640.4957 Manat do Turcomenistão
o mínimo em
1 Somoni tadjique = 1 282.3707 Manat do Turcomenistão
Date | TJS/TMM |
---|---|
1 608.0820 | |
1 613.3194 | |
1 607.7741 | |
1 621.2558 | |
1 598.3908 | |
1 614.9699 | |
1 602.1633 | |
1 589.0363 | |
1 585.3072 | |
1 593.3804 | |
1 595.7321 | |
1 598.7799 | |
1 604.2784 | |
1 602.8379 | |
1 604.6252 | |
1 600.9259 | |
1 592.3131 | |
1 586.2026 | |
1 573.7731 | |
1 579.5735 | |
1 589.6907 | |
1 596.4014 | |
1 598.1581 | |
1 592.9993 | |
1 595.5451 | |
1 606.1330 | |
1 603.7600 | |
1 618.2035 | |
1 600.1264 | |
1 609.5365 | |
1 608.3802 | |
1 618.9381 | |
1 612.4438 | |
1 597.8303 | |
1 594.8107 | |
1 595.5894 | |
1 590.4130 | |
1 589.7502 | |
1 588.0281 | |
1 579.3715 | |
1 580.5646 | |
1 584.1722 | |
1 565.9426 | |
1 579.3071 | |
1 592.1094 | |
1 594.7457 | |
1 590.8268 | |
1 594.2995 | |
1 603.2288 | |
1 603.9008 | |
1 599.1629 | |
1 541.7869 | |
1 538.1131 | |
1 542.0512 | |
1 540.9072 | |
1 542.9680 | |
1 533.2975 | |
1 669.7381 | |
1 671.8876 | |
1 552.8744 | |
1 603.1327 | |
1 637.4853 | |
1 644.7144 | |
1 632.7032 | |
1 640.7900 | |
1 637.3019 | |
1 652.0196 | |
1 641.3200 | |
1 643.6377 | |
1 672.2088 | |
1 681.1923 | |
1 689.1196 | |
1 682.3938 | |
1 666.4386 | |
1 655.2492 | |
1 663.5342 | |
1 672.7085 | |
1 633.5744 | |
1 659.2895 | |
1 696.7755 | |
1 708.3050 | |
1 663.4220 | |
1 660.6696 | |
1 658.5869 | |
1 644.2435 | |
1 652.7770 | |
1 643.6772 | |
1 643.6933 | |
1 636.9280 | |
1 669.4632 | |
1 646.5825 | |
1 604.0160 | |
1 698.5700 | |
1 583.6766 | |
1 525.2058 | |
1 540.0063 | |
1 508.5233 | |
1 344.3434 | |
1 337.2351 | |
1 341.9201 | |
1 338.4192 | |
1 345.8568 | |
1 352.4267 | |
1 296.4087 | |
1 289.8340 | |
1 493.0885 | |
1 487.9133 | |
1 495.3886 | |
1 487.8041 | |
1 480.5585 | |
1 476.3324 | |
1 487.5715 | |
1 487.9489 | |
1 482.9933 | |
1 489.2801 | |
1 481.8518 | |
1 489.0509 | |
1 480.6436 | |
1 480.5415 | |
1 477.2009 | |
1 492.4093 | |
1 497.1243 | |
1 490.8744 | |
1 486.2399 | |
1 492.7314 | |
1 483.7081 | |
1 487.6055 | |
1 481.4376 | |
1 481.7373 | |
1 478.2713 | |
1 472.7501 | |
1 475.4962 | |
1 474.2688 | |
1 467.4830 | |
1 473.1948 | |
1 479.0756 | |
1 477.5253 | |
1 466.1042 | |
1 468.7935 | |
1 471.3080 | |
1 475.6823 | |
1 472.4357 | |
1 467.3571 | |
1 469.4648 | |
1 472.3937 | |
1 470.8839 | |
1 473.4579 | |
1 467.6603 | |
1 478.4593 | |
1 468.2126 | |
1 474.2247 | |
1 465.6905 | |
1 470.8030 | |
1 466.6548 | |
1 471.8311 | |
1 467.8600 | |
1 474.1595 | |
1 475.8922 | |
1 465.6552 | |
1 467.6687 | |
1 466.0011 | |
1 469.2288 | |
1 471.2896 | |
1 528.6707 | |
1 493.1397 | |
1 514.2365 | |
1 525.4220 | |
1 531.1483 | |
1 535.3985 | |
1 540.0686 | |
1 510.5843 | |
1 478.8891 | |
1 477.1845 | |
1 481.5390 | |
1 649.3293 | |
1 650.5351 | |
1 656.9452 | |
1 628.2375 | |
1 647.3466 | |
1 654.2966 | |
1 635.0635 | |
1 655.3547 | |
1 653.8613 | |
1 651.6379 | |
1 656.2128 | |
1 631.4612 | |
1 661.0008 | |
1 647.0515 | |
1 649.2296 | |
1 653.8129 | |
1 664.6144 | |
1 670.0304 | |
1 654.9703 | |
1 667.1170 | |
1 640.6449 | |
1 651.4502 | |
1 661.9723 | |
1 662.9250 | |
1 648.1817 | |
1 666.7027 | |
1 629.8263 | |
1 668.0428 | |
1 662.5960 | |
1 630.1046 | |
1 668.1178 | |
1 673.0205 | |
1 747.6462 | |
1 752.8629 | |
1 764.3805 | |
1 781.1935 | |
1 714.3862 | |
1 714.7710 | |
1 764.4267 | |
1 758.7979 | |
1 785.1601 | |
1 764.1580 | |
1 761.0091 | |
1 755.2652 | |
1 758.1829 | |
1 781.8694 | |
1 780.7914 | |
1 761.0315 | |
1 781.5813 | |
1 789.4712 | |
1 758.0618 | |
1 758.1255 | |
1 759.9618 | |
1 784.0935 | |
1 759.9770 | |
1 761.5109 | |
1 759.7478 | |
1 715.4399 | |
1 712.4591 | |
1 764.0435 | |
1 795.4705 | |
1 773.5071 | |
1 791.5351 | |
1 843.5275 | |
1 828.9664 | |
1 801.5907 | |
1 803.6697 | |
1 828.9057 | |
1 806.5126 | |
1 810.9399 | |
1 810.4587 | |
1 814.6032 | |
1 829.0870 | |
1 818.7281 | |
1 801.9331 | |
1 802.2157 | |
1 832.0528 | |
1 806.5183 | |
1 803.8060 | |
1 802.3194 | |
1 807.8729 | |
1 817.3187 | |
1 809.4404 | |
1 815.5738 | |
1 806.4912 | |
1 812.3580 | |
1 807.6619 | |
1 815.2289 | |
1 809.1320 | |
1 811.4806 | |
1 815.0057 | |
1 808.5390 | |
1 806.4965 | |
1 816.5783 | |
1 806.5080 | |
1 800.8047 | |
1 810.7911 | |
1 813.3284 | |
1 809.2847 | |
1 834.9346 | |
1 823.1892 | |
1 813.5533 | |
1 818.2416 | |
1 812.9356 | |
1 799.2040 | |
1 806.8003 | |
1 812.3322 | |
1 807.9616 | |
1 809.0407 | |
1 815.3561 | |
1 808.6804 | |
1 805.3066 | |
1 804.8486 | |
1 818.9067 | |
1 801.1877 | |
1 801.0430 | |
1 813.7954 | |
1 809.9350 | |
1 807.2997 | |
1 809.9473 | |
1 814.9105 | |
1 865.6162 | |
1 855.8139 | |
1 849.1047 | |
1 853.9544 | |
1 852.7909 | |
1 863.2662 | |
1 902.8575 | |
1 862.5721 | |
1 866.2309 | |
1 897.8010 | |
1 953.4553 | |
1 924.5945 | |
1 938.3861 | |
1 938.5884 | |
1 952.7460 | |
1 925.1022 | |
1 934.6361 | |
1 948.9414 | |
1 950.3538 | |
1 950.4875 | |
1 954.1651 | |
1 958.3578 | |
1 951.6655 | |
1 962.1239 | |
1 909.9104 | |
1 928.8084 | |
1 888.4970 | |
1 935.8912 | |
1 929.9386 | |
1 910.9943 | |
1 907.9126 | |
1 903.9874 | |
1 983.4926 | |
1 986.8871 | |
1 992.6364 | |
1 987.0064 | |
1 986.0013 | |
1 994.7242 | |
1 994.6511 | |
1 987.2687 | |
1 972.0556 | |
1 989.4184 | |
1 974.9986 | |
1 978.2318 | |
1 985.9418 | |
1 990.3208 | |
1 980.3580 | |
1 985.6960 | |
1 986.8969 | |
1 988.1905 | |
1 988.7786 | |
1 987.7820 | |
1 996.1392 | |
1 990.6191 | |
1 985.0360 | |
2 002.3094 | |
1 984.9721 | |
2 060.6364 | |
2 050.1886 | |
2 061.2474 | |
2 063.6244 | |
2 063.1523 | |
2 088.7307 | |
2 112.7923 | |
2 164.3262 | |
2 136.5661 | |
2 148.4559 | |
2 180.1211 | |
2 200.2324 | |
2 210.6849 | |
2 219.2878 | |
2 205.5385 | |
2 201.2810 | |
2 206.0483 | |
2 231.0884 | |
2 225.8111 | |
2 218.5123 | |
2 219.6476 | |
2 212.5505 | |
2 229.3481 | |
2 248.8272 | |
2 207.4870 | |
2 233.4714 | |
2 262.6450 | |
2 239.2644 | |
2 252.4849 | |
2 261.9070 | |
2 254.5627 | |
2 225.6230 | |
2 218.2920 | |
2 220.3879 | |
2 221.0300 | |
2 205.3213 | |
2 226.4703 | |
2 214.8913 | |
2 213.2676 | |
2 227.5758 | |
2 231.2884 | |
2 215.8790 | |
2 234.1513 | |
2 222.7299 | |
2 224.8603 | |
2 223.9669 | |
2 223.4921 | |
2 228.2783 | |
2 212.4499 | |
2 228.2414 | |
2 223.8973 | |
2 226.0747 | |
2 223.3120 | |
2 213.4331 | |
2 227.0681 | |
2 222.6377 | |
2 220.8372 | |
2 227.0057 | |
2 226.7672 | |
2 221.7876 | |
2 218.8025 | |
2 220.6086 | |
2 229.9554 | |
2 222.4231 | |
2 228.9873 | |
2 231.8137 | |
2 239.4972 | |
2 290.7039 | |
2 378.5488 | |
2 411.8411 | |
2 513.7317 | |
2 554.2306 | |
2 565.4435 | |
2 569.7124 | |
2 598.1406 | |
2 607.8967 | |
2 633.4990 | |
2 635.9609 |