Histórico Manat do Turcomenistão / Dram armênio

História das diárias TMM /AMD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.25729 Dram armênio

o mínimo em

1 Manat do Turcomenistão = 0.02135 Dram armênio

história preço de AMD / TMM

Date TMM/AMD
0.25592
0.25583
0.25610
0.25624
0.25608
0.02136
0.02140
0.02139
0.02150
0.02150
0.02148
0.02168
0.02160
0.02170
0.02173
0.02169
0.02185
0.02190
0.02191
0.02209
0.02222
0.02208
0.02206
0.02211
0.02213
0.02222
0.02225
0.02225
0.02238
0.02243
0.02249
0.02257
0.02230
0.02237
0.02257
0.02253
0.02250
0.02250
0.02238
0.02229
0.02226
0.02237
0.02237
0.02236
0.02261
0.02250
0.02244
0.02258
0.02260
0.02270
0.02260
0.02265
0.02265
0.02239
0.02257
0.02257
0.02256
0.02254
0.02273
0.02261
0.02272
0.02287
0.02284
0.02254
0.02249
0.02257
0.02268
0.02246
0.02239
0.02269
0.02288
0.02310
0.02271
0.02234
0.02238
0.02238
0.02254
0.02266
0.02224
0.02227
0.02247
0.02242
0.02224
0.02236
0.02261
0.02231
0.02256
0.02237
0.02226
0.02222
0.02273
0.02253
0.02194
0.02194
0.02205
0.02220
0.02216
0.02213
0.02224
0.02229
0.02248
0.02253
0.02255
0.02241
0.02245
0.02257
0.02252
0.02233
0.02233
0.02207
0.02221
0.02223
0.02211
0.02191
0.02190
0.02191
0.02194
0.02222
0.02216
0.02215
0.02206
0.02206
0.02202
0.02225
0.02242
0.02221
0.02227
0.02261
0.02311
0.02320
0.02314
0.02325
0.02318
0.02317
0.02320
0.02318
0.02317
0.02326
0.02328
0.02348
0.02342
0.02335
0.02310
0.02308
0.02313
0.02310
0.02292
0.02285
0.02275
0.02288
0.02271
0.02302
0.02233
0.02184
0.02195
0.02196
0.02201
0.02209
0.02211
0.02219
0.02237
0.02230
0.02231
0.02278
0.02241
0.02225
0.02222
0.02223
0.02219
0.02198
0.02196
0.02210
0.02299
0.02312
0.02308
0.02306
0.02303
0.02320
0.02323
0.02333
0.02356
0.02361
0.02352
0.02344
0.02365
0.02366
0.02363
0.02352
0.02351
0.02354
0.02349
0.02336
0.02330
0.02353
0.02363
0.02359
0.02401
0.02403
0.02437
0.02386
0.02417
0.02454
0.02489
0.02417
0.02402
0.02415
0.02379
0.02404
0.02419
0.02432
0.02428
0.02469
0.02435
0.02418
0.02513
0.02523
0.02513
0.02630
0.02684
0.02725
0.02706
0.02768
0.02698
0.02774
0.02899
0.03048
0.02986
0.02865
0.02844
0.02860
0.02887
0.02897
0.02859
0.02862
0.02886
0.02848
0.02944
0.02930
0.02967
0.02938
0.02896
0.02831
0.02815
0.02838
0.02863
0.02828
0.02849
0.02844
0.02912
0.02929
0.02933
0.02951
0.02949
0.02929
0.02939
0.02930
0.02919
0.02906
0.02916
0.02970
0.02970
0.02944
0.03026
0.03093
0.03102
0.03097
0.03123
0.03098
0.03125
0.03092
0.03110
0.03104
0.03117
0.03177
0.03167
0.03150
0.03150
0.03115
0.03121
0.03131
0.03123
0.03125
0.03107
0.03102
0.03002
0.03075
0.03051
0.03026
0.02783
0.02769
0.02760
0.02814
0.02874
0.02883
0.02868
0.02822
0.02824
0.02817
0.02866
0.02834
0.02820
0.02853
0.02818
0.02820
0.02829
0.02818
0.02861
0.02812
0.02838
0.02830
0.02828
0.02807
0.02800
0.02822
0.02804
0.02861
0.02839
0.02840
0.02832
0.02878
0.02842
0.02888
0.02816
0.02841
0.02997
0.02943
0.02915
0.02897
0.02865
0.02802
0.02777
0.02877
0.02878
0.02798
0.02806
0.02765
0.02807
0.02803
0.02813
0.02812
0.02772
0.02770
0.02805
0.02769
0.02755
0.02803
0.02806
0.02791
0.02751
0.02798
0.02794
0.02795
0.02866
0.02867
0.02788
0.02740
0.02770
0.02743
0.02739
0.02759
0.02801
0.02796
0.02763
0.02798
0.02790
0.02788
0.02788
0.02767
0.02793
0.02828
0.02823
0.02779
0.02823
0.02828
0.02831
0.02830
0.02830
0.02852
0.02841
0.02857
0.02849
0.02865
0.02867
0.02866
0.02851
0.02865
0.02854
0.02852
0.02831
0.02856
0.02861
0.02845
0.02829
0.02843
0.02801
0.02823
0.02839
0.02836
0.02858
0.02878
0.02854
0.02837
0.02852
0.02849
0.02834
0.02823
0.02858
0.02853
0.02823
0.02842
0.02852
0.02832
0.02825
0.02824
0.02821
0.02809
0.02819
0.02833
0.02856
0.02875
0.02873
0.02877
0.02834
0.02882
0.02906
0.02857
0.02792
0.02810
0.02819
0.02810
0.02788
0.02822
0.02813
0.02796
0.02794
0.02791
0.02805
0.02781
0.02796
0.02784
0.02868
0.02847
0.02905
0.02819
0.02834
0.02870
0.02882
0.02884
0.02761
0.02785
0.02751
0.02753
0.02738
0.02725
0.02722
0.02733
0.02750
0.02731
0.02750
0.02735
0.02732
0.02733
0.02743
0.02746
0.02747
0.02740
0.02744
0.02742
0.02748
0.02750
0.02755
0.02744
0.02759
0.02775
0.02779
0.02772
0.02735
0.02773
0.02765
0.02764
0.02775
0.02777
0.02787
0.02783
0.02774
0.02771
0.02778
0.02772
0.02770
0.02791
0.02755
0.02758
0.02777
0.02756
0.02760
0.02770
0.02747
0.02736
0.02729
0.02672
0.02704
0.02672
0.02674
0.02685
0.02696
0.02714
0.02712
0.02708
0.02726
0.02706
0.02714
0.02728
0.02718
0.02705
0.02727
0.02718
0.02725
0.02723
0.02725
0.02727
0.02732
0.02751
0.02727
0.02732
0.02736
0.02730
0.02749
0.02739
0.02758
0.02766
0.02745
0.02747
0.02787
0.02813
0.02807
0.02801
0.02835
0.02833
0.02816
0.02785
0.02780
0.02766
0.02777
0.02756
0.02749
0.02755
0.02776
0.02766
0.02754
0.02748
0.02755