Histórico Manat do Turcomenistão / Dalasi gambiano

História das diárias TMM /GMD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.004423 Dalasi gambiano

o mínimo em

1 Manat do Turcomenistão = 0.002230 Dalasi gambiano

história preço de GMD / TMM

Date TMM/GMD
0.004301
0.004259
0.004309
0.004300
0.004262
0.004295
0.004281
0.004302
0.004282
0.004331
0.004331
0.004339
0.004307
0.004338
0.004337
0.004308
0.004289
0.004288
0.004310
0.004305
0.004309
0.004354
0.004360
0.004357
0.004351
0.004374
0.004356
0.004318
0.004347
0.004370
0.004336
0.004333
0.004312
0.004269
0.004256
0.004275
0.004268
0.004281
0.004310
0.004232
0.004218
0.004268
0.004324
0.004385
0.004170
0.004297
0.004222
0.004189
0.004243
0.004265
0.004264
0.004229
0.004236
0.004209
0.004229
0.004256
0.004231
0.004184
0.004198
0.004260
0.004272
0.004216
0.004169
0.004206
0.004162
0.004244
0.004197
0.004127
0.004122
0.004028
0.004141
0.004127
0.004046
0.004043
0.004040
0.003992
0.004074
0.004031
0.004103
0.004034
0.004032
0.004050
0.004049
0.004073
0.004080
0.004019
0.003992
0.004031
0.004073
0.004100
0.004010
0.004006
0.003939
0.003979
0.004068
0.004012
0.004077
0.004081
0.004083
0.004101
0.004061
0.003969
0.004003
0.003856
0.003881
0.003885
0.003859
0.003826
0.003825
0.003828
0.003837
0.003886
0.003871
0.003868
0.003853
0.003859
0.003845
0.003855
0.003835
0.003893
0.003842
0.003880
0.003890
0.003913
0.003893
0.003881
0.003869
0.003866
0.003845
0.003855
0.003860
0.003873
0.003874
0.003898
0.003894
0.003882
0.003858
0.003857
0.003871
0.003864
0.003817
0.003820
0.003718
0.003737
0.003723
0.003708
0.003681
0.003670
0.003513
0.003454
0.003467
0.003481
0.003478
0.003478
0.003488
0.003463
0.003443
0.003482
0.003452
0.003430
0.003426
0.003427
0.003404
0.003405
0.003399
0.003407
0.003539
0.003569
0.003566
0.003650
0.003690
0.003667
0.003654
0.003644
0.003666
0.003656
0.003618
0.003658
0.003729
0.003711
0.003715
0.003701
0.003702
0.003692
0.003707
0.003669
0.003643
0.003662
0.003661
0.003647
0.003495
0.003464
0.003397
0.003294
0.003328
0.003250
0.003266
0.003249
0.003284
0.003246
0.003222
0.003228
0.003232
0.003237
0.003207
0.003219
0.003196
0.003225
0.003229
0.003250
0.003217
0.003219
0.003243
0.003241
0.003195
0.003204
0.003217
0.003195
0.003161
0.003171
0.003169
0.003160
0.003156
0.003163
0.003167
0.003178
0.003133
0.003157
0.003157
0.003147
0.003136
0.003123
0.003141
0.003140
0.003140
0.003104
0.003098
0.003103
0.003116
0.003091
0.003099
0.003062
0.003067
0.003066
0.003076
0.003115
0.003059
0.003042
0.003051
0.003044
0.003033
0.003036
0.003059
0.003059
0.003049
0.003039
0.003043
0.003057
0.003051
0.003046
0.003069
0.003046
0.003055
0.003038
0.003058
0.003042
0.003051
0.003047
0.003068
0.003055
0.003063
0.003056
0.003059
0.003069
0.003074
0.003080
0.003078
0.003071
0.002970
0.003038
0.003018
0.002995
0.002991
0.002975
0.002966
0.003027
0.003088
0.003098
0.003085
0.003033
0.003034
0.003026
0.003080
0.003045
0.003033
0.003063
0.003027
0.003035
0.003042
0.003031
0.003077
0.003024
0.003053
0.003045
0.003042
0.003020
0.003007
0.003026
0.003007
0.003062
0.003035
0.003025
0.003012
0.003037
0.003007
0.003061
0.002983
0.002993
0.003085
0.002989
0.002986
0.003008
0.002991
0.002980
0.002960
0.003068
0.003065
0.002989
0.002997
0.002955
0.003004
0.002992
0.003008
0.003011
0.002973
0.002983
0.003007
0.002972
0.002948
0.003011
0.003011
0.003003
0.002952
0.002976
0.002955
0.002963
0.003022
0.003029
0.002950
0.002904
0.002937
0.002902
0.002882
0.002902
0.002947
0.002937
0.002897
0.002923
0.002918
0.002895
0.002904
0.002875
0.002868
0.002901
0.002920
0.002873
0.002903
0.002914
0.002923
0.002907
0.002891
0.002902
0.002905
0.002918
0.002899
0.002910
0.002894
0.002904
0.002899
0.002896
0.002900
0.002906
0.002890
0.002907
0.002915
0.002898
0.002886
0.002906
0.002867
0.002878
0.002902
0.002890
0.002903
0.002916
0.002906
0.002893
0.002905
0.002909
0.002879
0.002859
0.002870
0.002821
0.002805
0.002833
0.002838
0.002813
0.002822
0.002825
0.002816
0.002798
0.002758
0.002774
0.002798
0.002801
0.002811
0.002800
0.002757
0.002817
0.002825
0.002769
0.002713
0.002764
0.002750
0.002776
0.002749
0.002791
0.002789
0.002747
0.002744
0.002776
0.002739
0.002766
0.002820
0.002812
0.002835
0.002795
0.002866
0.002791
0.002793
0.002813
0.002822
0.002826
0.002703
0.002705
0.002706
0.002715
0.002708
0.002697
0.002613
0.002627
0.002641
0.002624
0.002655
0.002598
0.002625
0.002630
0.002659
0.002639
0.002641
0.002632
0.002625
0.002630
0.002608
0.002611
0.002641
0.002618
0.002637
0.002644
0.002641
0.002598
0.002589
0.002577
0.002542
0.002588
0.002587
0.002568
0.002559
0.002548
0.002541
0.002535
0.002495
0.002608
0.002625
0.002586
0.002527
0.002595
0.002487
0.002557
0.002436
0.002375
0.002361
0.002477
0.002440
0.002380
0.002412
0.002442
0.002407
0.002448
0.002457
0.002472
0.002482
0.002464
0.002461
0.002470
0.002470
0.002489
0.002381
0.002460
0.002484
0.002471
0.002444
0.002455
0.002456
0.002435
0.002434
0.002455
0.002432
0.002444
0.002438
0.002439
0.002453
0.002423
0.002433
0.002441
0.002436
0.002379
0.002291
0.002258
0.002264
0.002255
0.002259
0.002261
0.002256
0.002260
0.002249
0.002259
0.002262
0.002251
0.002259
0.002241
0.002272
0.002259
0.002254
0.002230
0.002231