Histórico Manat do Turcomenistão / Dalasi gambiano

História das diárias TMM /GMD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.05198 Dalasi gambiano

o mínimo em

1 Manat do Turcomenistão = 0.00223 Dalasi gambiano

história preço de GMD / TMM

Date TMM/GMD
0.05198
0.05189
0.05181
0.05149
0.05164
0.00432
0.00430
0.00426
0.00431
0.00430
0.00426
0.00429
0.00428
0.00430
0.00428
0.00433
0.00433
0.00434
0.00431
0.00434
0.00434
0.00431
0.00429
0.00429
0.00431
0.00431
0.00431
0.00435
0.00436
0.00436
0.00435
0.00437
0.00436
0.00432
0.00435
0.00437
0.00434
0.00433
0.00431
0.00427
0.00426
0.00428
0.00427
0.00428
0.00431
0.00423
0.00422
0.00427
0.00432
0.00438
0.00417
0.00430
0.00422
0.00419
0.00424
0.00427
0.00426
0.00423
0.00424
0.00421
0.00423
0.00426
0.00423
0.00418
0.00420
0.00426
0.00427
0.00422
0.00417
0.00421
0.00416
0.00424
0.00420
0.00413
0.00412
0.00403
0.00414
0.00413
0.00405
0.00404
0.00404
0.00399
0.00407
0.00403
0.00410
0.00403
0.00403
0.00405
0.00405
0.00407
0.00408
0.00402
0.00399
0.00403
0.00407
0.00410
0.00401
0.00401
0.00394
0.00398
0.00407
0.00401
0.00408
0.00408
0.00408
0.00410
0.00406
0.00397
0.00400
0.00386
0.00388
0.00388
0.00386
0.00383
0.00383
0.00383
0.00384
0.00389
0.00387
0.00387
0.00385
0.00386
0.00384
0.00385
0.00383
0.00389
0.00384
0.00388
0.00389
0.00391
0.00389
0.00388
0.00387
0.00387
0.00384
0.00386
0.00386
0.00387
0.00387
0.00390
0.00389
0.00388
0.00386
0.00386
0.00387
0.00386
0.00382
0.00382
0.00372
0.00374
0.00372
0.00371
0.00368
0.00367
0.00351
0.00345
0.00347
0.00348
0.00348
0.00348
0.00349
0.00346
0.00344
0.00348
0.00345
0.00343
0.00343
0.00343
0.00340
0.00340
0.00340
0.00341
0.00354
0.00357
0.00357
0.00365
0.00369
0.00367
0.00365
0.00364
0.00367
0.00366
0.00362
0.00366
0.00373
0.00371
0.00372
0.00370
0.00370
0.00369
0.00371
0.00367
0.00364
0.00366
0.00366
0.00365
0.00349
0.00346
0.00340
0.00329
0.00333
0.00325
0.00327
0.00325
0.00328
0.00325
0.00322
0.00323
0.00323
0.00324
0.00321
0.00322
0.00320
0.00323
0.00323
0.00325
0.00322
0.00322
0.00324
0.00324
0.00319
0.00320
0.00322
0.00320
0.00316
0.00317
0.00317
0.00316
0.00316
0.00316
0.00317
0.00318
0.00313
0.00316
0.00316
0.00315
0.00314
0.00312
0.00314
0.00314
0.00314
0.00310
0.00310
0.00310
0.00312
0.00309
0.00310
0.00306
0.00307
0.00307
0.00308
0.00312
0.00306
0.00304
0.00305
0.00304
0.00303
0.00304
0.00306
0.00306
0.00305
0.00304
0.00304
0.00306
0.00305
0.00305
0.00307
0.00305
0.00306
0.00304
0.00306
0.00304
0.00305
0.00305
0.00307
0.00305
0.00306
0.00306
0.00306
0.00307
0.00307
0.00308
0.00308
0.00307
0.00297
0.00304
0.00302
0.00299
0.00299
0.00297
0.00297
0.00303
0.00309
0.00310
0.00308
0.00303
0.00303
0.00303
0.00308
0.00304
0.00303
0.00306
0.00303
0.00303
0.00304
0.00303
0.00308
0.00302
0.00305
0.00304
0.00304
0.00302
0.00301
0.00303
0.00301
0.00306
0.00304
0.00302
0.00301
0.00304
0.00301
0.00306
0.00298
0.00299
0.00308
0.00299
0.00299
0.00301
0.00299
0.00298
0.00296
0.00307
0.00306
0.00299
0.00300
0.00296
0.00300
0.00299
0.00301
0.00301
0.00297
0.00298
0.00301
0.00297
0.00295
0.00301
0.00301
0.00300
0.00295
0.00298
0.00295
0.00296
0.00302
0.00303
0.00295
0.00290
0.00294
0.00290
0.00288
0.00290
0.00295
0.00294
0.00290
0.00292
0.00292
0.00290
0.00290
0.00288
0.00287
0.00290
0.00292
0.00287
0.00290
0.00291
0.00292
0.00291
0.00289
0.00290
0.00290
0.00292
0.00290
0.00291
0.00289
0.00290
0.00290
0.00290
0.00290
0.00291
0.00289
0.00291
0.00292
0.00290
0.00289
0.00291
0.00287
0.00288
0.00290
0.00289
0.00290
0.00292
0.00291
0.00289
0.00290
0.00291
0.00288
0.00286
0.00287
0.00282
0.00280
0.00283
0.00284
0.00281
0.00282
0.00283
0.00282
0.00280
0.00276
0.00277
0.00280
0.00280
0.00281
0.00280
0.00276
0.00282
0.00282
0.00277
0.00271
0.00276
0.00275
0.00278
0.00275
0.00279
0.00279
0.00275
0.00274
0.00278
0.00274
0.00277
0.00282
0.00281
0.00284
0.00280
0.00287
0.00279
0.00279
0.00281
0.00282
0.00283
0.00270
0.00270
0.00271
0.00272
0.00271
0.00270
0.00261
0.00263
0.00264
0.00262
0.00266
0.00260
0.00262
0.00263
0.00266
0.00264
0.00264
0.00263
0.00263
0.00263
0.00261
0.00261
0.00264
0.00262
0.00264
0.00264
0.00264
0.00260
0.00259
0.00258
0.00254
0.00259
0.00259
0.00257
0.00256
0.00255
0.00254
0.00253
0.00250
0.00261
0.00262
0.00259
0.00253
0.00259
0.00249
0.00256
0.00244
0.00237
0.00236
0.00248
0.00244
0.00238
0.00241
0.00244
0.00241
0.00245
0.00246
0.00247
0.00248
0.00246
0.00246
0.00247
0.00247
0.00249
0.00238
0.00246
0.00248
0.00247
0.00244
0.00245
0.00246
0.00244
0.00243
0.00246
0.00243
0.00244
0.00244
0.00244
0.00245
0.00242
0.00243
0.00244
0.00244
0.00238
0.00229
0.00226
0.00226
0.00226
0.00226
0.00226
0.00226
0.00226
0.00225
0.00226
0.00226
0.00225
0.00226
0.00224
0.00227
0.00226
0.00225
0.00223
0.00223