Histórico Manat do Turcomenistão / Litecoin

História das diárias TMM /LTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.0000189625 Litecoin

o mínimo em

1 Manat do Turcomenistão = 0.0000001606 Litecoin

história preço de LTC / TMM

Date TMM/LTC
0.0000006574
0.0000007254
0.0000005487
0.0000005765
0.0000006261
0.0000006902
0.0000005491
0.0000006396
0.0000008046
0.0000008008
0.0000007854
0.0000008423
0.0000008398
0.0000008508
0.0000008196
0.0000008591
0.0000007785
0.0000008005
0.0000008203
0.0000007974
0.0000007913
0.0000008355
0.0000008164
0.0000007784
0.0000007692
0.0000008198
0.0000008364
0.0000008818
0.0000008961
0.0000008548
0.0000008808
0.0000008585
0.0000009775
0.0000009003
0.0000008764
0.0000008588
0.0000007004
0.0000007043
0.0000006283
0.0000006536
0.0000006385
0.0000005924
0.0000005385
0.0000006598
0.0000007463
0.0000007469
0.0000006530
0.0000006278
0.0000006291
0.0000006748
0.0000007724
0.0000006885
0.0000006749
0.0000006048
0.0000007316
0.0000006766
0.0000006363
0.0000006254
0.0000006643
0.0000006105
0.0000006584
0.0000006642
0.0000006833
0.0000007283
0.0000007995
0.0000008486
0.0000009564
0.0000007948
0.0000007421
0.0000008088
0.0000009765
0.0000010595
0.0000008659
0.0000010902
0.0000011312
0.0000011558
0.0000011226
0.0000011065
0.0000011225
0.0000011370
0.0000009724
0.0000009930
0.0000010771
0.0000010509
0.0000009808
0.0000009449
0.0000010137
0.0000010538
0.0000010511
0.0000011746
0.0000011635
0.0000010673
0.0000011333
0.0000013369
0.0000009317
0.0000008794
0.0000008519
0.0000008755
0.0000007430
0.0000005934
0.0000005709
0.0000005113
0.0000005776
0.0000006054
0.0000005447
0.0000005465
0.0000004857
0.0000004317
0.0000005403
0.0000005546
0.0000004015
0.0000004742
0.0000004011
0.0000003739
0.0000003956
0.0000004152
0.0000003898
0.0000002890
0.0000002891
0.0000002252
0.0000002632
0.0000003093
0.0000003052
0.0000003206
0.0000003372
0.0000003541
0.0000004029
0.0000003778
0.0000003283
0.0000002690
0.0000003394
0.0000003216
0.0000003333
0.0000003559
0.0000004246
0.0000004462
0.0000005221
0.0000004487
0.0000004286
0.0000004334
0.0000004419
0.0000003427
0.0000003435
0.0000003279
0.0000003268
0.0000002048
0.0000001691
0.0000002052
0.0000002459
0.0000002222
0.0000002442
0.0000002709
0.0000003064
0.0000003142
0.0000003179
0.0000003484
0.0000002947
0.0000002722
0.0000003695
0.0000004554
0.0000004213
0.0000003887
0.0000004789
0.0000003826
0.0000004346
0.0000005520
0.0000007047
0.0000006948
0.0000006838
0.0000006895
0.0000008396
0.0000010066
0.0000010826
0.0000010396
0.0000012175
0.0000011613
0.0000012794
0.0000012606
0.0000013644
0.0000011955
0.0000012154
0.0000009571
0.0000009411
0.0000008835
0.0000010002
0.0000009981
0.0000010821
0.0000013907
0.0000013083
0.0000013383
0.0000014115
0.0000013162
0.0000013377
0.0000012663
0.0000012449
0.0000013512
0.0000013019
0.0000014064
0.0000012772
0.0000013257
0.0000013928
0.0000014915
0.0000013242
0.0000015056
0.0000015510
0.0000017619
0.0000012205
0.0000009378
0.0000008205
0.0000008326
0.0000007956
0.0000008482
0.0000009731
0.0000010189
0.0000011790
0.0000012988
0.0000013778
0.0000013927
0.0000013906
0.0000013041
0.0000012585
0.0000012305
0.0000010296
0.0000009406
0.0000009548
0.0000009889
0.0000010735
0.0000010283
0.0000010135
0.0000010711
0.0000008320
0.0000008258
0.0000008250
0.0000008719
0.0000007816
0.0000007563
0.0000006727
0.0000005966
0.0000006472
0.0000006097
0.0000006425
0.0000004830
0.0000004960
0.0000004376
0.0000004331
0.0000004610
0.0000005197
0.0000005145
0.0000006340
0.0000006552
0.0000007777
0.0000008630
0.0000007550
0.0000007494
0.0000006605
0.0000009666
0.0000009934
0.0000009687
0.0000010625
0.0000012576
0.0000012695
0.0000012093
0.0000013543
0.0000017078
0.0000019032
0.0000018750
0.0000018100
0.0000015400
0.0000018875
0.0000017451
0.0000019307
0.0000023714
0.0000018785
0.0000019235
0.0000015923
0.0000011601
0.0000011020
0.0000011943
0.0000011232
0.0000010722
0.0000009834
0.0000009735
0.0000010027
0.0000011201
0.0000010851
0.0000008938
0.0000010135
0.0000010423
0.0000010255
0.0000007905
0.0000007085
0.0000007064
0.0000006998
0.0000007089
0.0000006949
0.0000007060
0.0000005973
0.0000005689
0.0000004997
0.0000005129
0.0000004414
0.0000003950
0.0000003528
0.0000003723
0.0000003896
0.0000004565
0.0000005113
0.0000004919
0.0000004043
0.0000003713
0.0000003211
0.0000002620
0.0000002568
0.0000003582
0.0000004702
0.0000003174
0.0000003274
0.0000002436
0.0000002259
0.0000002284
0.0000002108
0.0000001793
0.0000003069
0.0000005919
0.0000006626
0.0000007926
0.0000009254
0.0000010275
0.0000008919
0.0000011373
0.0000010622
0.0000012105
0.0000010541
0.0000008807
0.0000008640
0.0000009040
0.0000012038
0.0000012531
0.0000012513
0.0000013200
0.0000012925
0.0000013474
0.0000011864
0.0000011855
0.0000013923
0.0000010903
0.0000019345
0.0000018630
0.0000022646
0.0000021809
0.0000021711
0.0000019550
0.0000036668
0.0000038622
0.0000053132
0.0000063517
0.0000070580
0.0000141033
0.0000142279
0.0000137989
0.0000146586
0.0000149823
0.0000151860
0.0000152934
0.0000140634
0.0000143968
0.0000149001
0.0000146903
0.0000133166
0.0000123766
0.0000130340
0.0000156309
0.0000156190
0.0000159158
0.0000146946
0.0000144325
0.0000144013
0.0000147253
0.0000140528
0.0000145160
0.0000144484
0.0000149910
0.0000149255
0.0000148482
0.0000149441
0.0000149866
0.0000143836
0.0000152359
0.0000157042
0.0000159226
0.0000150404
0.0000147885
0.0000141221
0.0000137526
0.0000139675
0.0000126972
0.0000107889
0.0000105812
0.0000118698
0.0000123634
0.0000145239
0.0000140044
0.0000145440
0.0000154919
0.0000156790
0.0000175212
0.0000176881
0.0000175669
0.0000171695
0.0000179048
0.0000174113
0.0000177704
0.0000165909
0.0000164971
0.0000178545
0.0000186236
0.0000188005
0.0000179469
0.0000189092
0.0000161699
0.0000163539
0.0000164222
0.0000161310
0.0000157360
0.0000164459
0.0000155829
0.0000182404
0.0000186404