História das diárias TMT /MGA desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 1 360.2824 Ariary malgaxe
o mínimo em
1 Manat turcomeno = 647.0972 Ariary malgaxe
história preço de MGA / TMT
| Date | TMT/MGA |
| | 1 222.0126 |
| | 1 225.0701 |
| | 1 210.9086 |
| | 1 210.2862 |
| | 1 205.5433 |
| | 1 183.8397 |
| | 1 200.8045 |
| | 1 201.4861 |
| | 1 200.4307 |
| | 1 193.5466 |
| | 1 185.9716 |
| | 1 187.5226 |
| | 1 188.2516 |
| | 1 181.2602 |
| | 1 181.2098 |
| | 1 188.8581 |
| | 1 196.9455 |
| | 1 188.4021 |
| | 1 186.7092 |
| | 1 189.7446 |
| | 1 194.9959 |
| | 1 219.6910 |
| | 1 247.0935 |
| | 1 267.1435 |
| | 1 270.2314 |
| | 1 301.7133 |
| | 1 291.2758 |
| | 1 317.9824 |
| | 1 313.8400 |
| | 1 305.7728 |
| | 1 299.2882 |
| | 1 279.3371 |
| | 1 270.4667 |
| | 1 279.7107 |
| | 1 283.4358 |
| | 1 282.1877 |
| | 1 280.5398 |
| | 1 282.1575 |
| | 1 277.9848 |
| | 1 272.0306 |
| | 1 281.4683 |
| | 1 271.5280 |
| | 1 277.6753 |
| | 1 263.5057 |
| | 1 263.6942 |
| | 1 273.1627 |
| | 1 255.7096 |
| | 1 262.1945 |
| | 1 257.1750 |
| | 1 260.9885 |
| | 1 263.1151 |
| | 1 264.7166 |
| | 1 264.2432 |
| | 1 261.9927 |
| | 1 254.5873 |
| | 1 251.4425 |
| | 1 269.2866 |
| | 1 267.7208 |
| | 1 277.4495 |
| | 1 292.5081 |
| | 1 298.2950 |
| | 1 283.9860 |
| | 1 279.4508 |
| | 1 272.4857 |
| | 1 271.0028 |
| | 1 301.4276 |
| | 1 284.6653 |
| | 1 334.0985 |
| | 1 328.6066 |
| | 1 331.9435 |
| | 1 333.4938 |
| | 1 328.7970 |
| | 1 339.4197 |
| | 1 347.0892 |
| | 1 349.5989 |
| | 1 342.3671 |
| | 1 342.8552 |
| | 1 337.3886 |
| | 1 336.0744 |
| | 1 341.5652 |
| | 1 325.7277 |
| | 1 329.5605 |
| | 1 344.7593 |
| | 1 334.4684 |
| | 1 335.2218 |
| | 1 339.1691 |
| | 1 333.0481 |
| | 1 329.5291 |
| | 1 312.1351 |
| | 1 314.6182 |
| | 1 313.6134 |
| | 1 315.9631 |
| | 1 310.9808 |
| | 1 305.0224 |
| | 1 294.8078 |
| | 1 299.9997 |
| | 1 299.6745 |
| | 1 296.3963 |
| | 1 299.8991 |
| | 1 302.0442 |
| | 1 302.9560 |
| | 1 304.6475 |
| | 1 295.5697 |
| | 1 286.1126 |
| | 1 288.2014 |
| | 1 282.6172 |
| | 1 280.4511 |
| | 1 277.8165 |
| | 1 275.7951 |
| | 1 274.9282 |
| | 1 281.2410 |
| | 1 270.7519 |
| | 1 263.1336 |
| | 1 266.5432 |
| | 1 259.5650 |
| | 1 262.6380 |
| | 1 265.3804 |
| | 1 263.1213 |
| | 1 249.6074 |
| | 1 241.9970 |
| | 1 247.8748 |
| | 1 252.9733 |
| | 1 283.0244 |
| | 1 285.8905 |
| | 1 282.7621 |
| | 1 298.1109 |
| | 1 295.9093 |
| | 1 299.6592 |
| | 1 292.3245 |
| | 1 289.0670 |
| | 1 301.0072 |
| | 1 301.4953 |
| | 1 309.0759 |
| | 1 316.4879 |
| | 1 318.7256 |
| | 1 303.4175 |
| | 1 311.1086 |
| | 1 303.7465 |
| | 1 289.1593 |
| | 1 287.0843 |
| | 1 293.0294 |
| | 1 287.5280 |
| | 1 293.3634 |
| | 1 292.3049 |
| | 1 286.1107 |
| | 1 291.8651 |
| | 1 296.3792 |
| | 1 288.7623 |
| | 1 286.4572 |
| | 1 285.4868 |
| | 1 285.9975 |
| | 1 290.0364 |
| | 1 277.9849 |
| | 1 281.1808 |
| | 1 272.0583 |
| | 1 280.4110 |
| | 1 263.4825 |
| | 1 278.8304 |
| | 1 300.3035 |
| | 1 290.8853 |
| | 1 289.7460 |
| | 1 287.4002 |
| | 1 278.4692 |
| | 1 258.6390 |
| | 1 258.5886 |
| | 1 256.2965 |
| | 1 257.2384 |
| | 1 250.6080 |
| | 1 253.1495 |
| | 1 253.5086 |
| | 1 251.2140 |
| | 1 236.6294 |
| | 1 229.7549 |
| | 1 223.4730 |
| | 1 222.1262 |
| | 1 233.4098 |
| | 1 225.2681 |
| | 1 216.7433 |
| | 1 222.2228 |
| | 1 275.6247 |
| | 1 294.2584 |
| | 1 276.0538 |
| | 1 271.4440 |
| | 1 261.9257 |
| | 1 260.3015 |
| | 1 255.6655 |
| | 1 238.7924 |
| | 1 232.4860 |
| | 1 228.6666 |
| | 1 219.6085 |
| | 1 222.8449 |
| | 1 210.6798 |
| | 1 214.0247 |
| | 1 209.7846 |
| | 1 199.1423 |
| | 1 191.5425 |
| | 1 190.0131 |
| | 1 194.4439 |
| | 1 193.3653 |
| | 1 192.3314 |
| | 1 173.8664 |
| | 1 173.7597 |
| | 1 197.4685 |
| | 1 196.9798 |
| | 1 200.4698 |
| | 1 201.2495 |
| | 1 171.1437 |
| | 1 165.7985 |
| | 1 159.7344 |
| | 1 161.3387 |
| | 1 150.8814 |
| | 1 148.0432 |
| | 1 154.6551 |
| | 1 147.5605 |
| | 1 138.4171 |
| | 1 151.5001 |
| | 1 146.9873 |
| | 1 147.4362 |
| | 1 148.8058 |
| | 1 148.1531 |
| | 1 139.5081 |
| | 1 136.9475 |
| | 1 134.8411 |
| | 1 139.8575 |
| | 1 136.5312 |
| | 1 141.0176 |
| | 1 137.6382 |
| | 1 138.6203 |
| | 1 130.7915 |
| | 1 134.2443 |
| | 1 136.8457 |
| | 1 130.8899 |
| | 1 134.2458 |
| | 1 137.5825 |
| | 1 138.2222 |
| | 1 137.5017 |
| | 1 136.2467 |
| | 1 130.8942 |
| | 1 134.4385 |
| | 1 127.8991 |
| | 1 053.8553 |
| | 1 128.0297 |
| | 1 128.6764 |
| | 1 125.2841 |
| | 1 123.6793 |
| | 1 114.3899 |
| | 1 116.3225 |
| | 1 117.5509 |
| | 1 106.9010 |
| | 1 116.2048 |
| | 1 115.4856 |
| | 1 087.1271 |
| | 1 088.7429 |
| | 1 142.4495 |
| | 1 071.9044 |
| | 1 113.8641 |
| | 1 079.3757 |
| | 1 076.1546 |
| | 1 103.3104 |
| | 1 072.7086 |
| | 1 072.4741 |
| | 1 071.5022 |
| | 1 070.6290 |
| | 1 074.6506 |
| | 1 079.8371 |
| | 1 076.7959 |
| | 1 084.9237 |
| | 1 084.1411 |
| | 1 080.6534 |
| | 1 084.9739 |
| | 1 077.0548 |
| | 1 075.7143 |
| | 1 078.4195 |
| | 1 075.0596 |
| | 1 076.9964 |
| | 1 069.3522 |
| | 1 056.9801 |
| | 1 082.5434 |
| | 1 076.7014 |
| | 1 083.8961 |
| | 1 102.4399 |
| | 1 112.5455 |
| | 1 107.6182 |
| | 1 068.5713 |
| | 1 103.5582 |
| | 1 101.6645 |
| | 1 077.9038 |
| | 1 120.2761 |
| | 1 126.1317 |
| | 1 115.8459 |
| | 1 120.4655 |
| | 1 120.9081 |
| | 1 122.7154 |
| | 1 112.6198 |
| | 1 108.8983 |
| | 1 106.9978 |
| | 1 105.5319 |
| | 1 101.3849 |
| | 1 097.8797 |
| | 1 097.1030 |
| | 1 096.7294 |
| | 1 092.2512 |
| | 1 090.6105 |
| | 1 090.2620 |
| | 1 093.1788 |
| | 1 094.9088 |
| | 1 103.0919 |
| | 1 102.1295 |
| | 1 100.4519 |
| | 1 101.0967 |
| | 1 093.5236 |
| | 1 079.4965 |
| | 1 083.3592 |
| | 1 089.6644 |
| | 1 089.0766 |
| | 1 087.4085 |
| | 1 083.7480 |
| | 1 082.9951 |
| | 1 081.2058 |
| | 1 071.6241 |
| | 1 075.0335 |
| | 1 068.7575 |
| | 1 069.6801 |
| | 1 038.4637 |
| | 1 051.0072 |
| | 1 059.6768 |
| | 1 065.4630 |
| | 1 061.7324 |
| | 1 057.7755 |
| | 1 049.7153 |
| | 1 055.8570 |
| | 1 047.7680 |
| | 1 059.4742 |
| | 1 044.4077 |
| | 1 044.8891 |
| | 1 042.0973 |
| | 696.0657 |
| | 1 045.2556 |
| | 1 046.9356 |
| | 1 042.2292 |
| | 1 064.1919 |
| | 1 064.3162 |
| | 1 042.5350 |
| | 1 044.5725 |
| | 1 051.2439 |
| | 1 060.8460 |
| | 1 054.2592 |
| | 1 070.7532 |
| | 1 076.2772 |
| | 1 065.5346 |
| | 1 067.2679 |
| | 1 063.4639 |
| | 1 058.8288 |
| | 1 055.1993 |
| | 1 052.8238 |
| | 1 043.2594 |
| | 1 040.3485 |
| | 1 038.4646 |
| | 1 036.6938 |
| | 1 042.4495 |
| | 1 044.1279 |
| | 1 038.5140 |
| | 1 042.8567 |
| | 1 041.4418 |
| | 1 045.5936 |
| | 1 046.9723 |
| | 1 045.2717 |
| | 1 032.1194 |
| | 1 038.7073 |
| | 1 031.3470 |
| | 1 029.0330 |
| | 1 022.0521 |
| | 1 034.1932 |
| | 1 023.5320 |
| | 1 014.2892 |
| | 1 011.1855 |
| | 1 011.5440 |
| | 1 010.1619 |
| | 1 007.3685 |
| | 1 019.4112 |
| | 1 018.6926 |
| | 995.4926 |
| | 1 008.5767 |
| | 1 041.9582 |
| | 1 027.3384 |
| | 998.2874 |
| | 997.4043 |
| | 1 008.1886 |
| | 1 011.4461 |
| | 1 002.8525 |
| | 1 040.9607 |
| | 1 037.1478 |
| | 1 037.3079 |
| | 1 032.3365 |
| | 1 008.6143 |
| | 1 002.4114 |
| | 999.4707 |
| | 1 003.4091 |
| | 1 000.1438 |
| | 979.1512 |
| | 974.4929 |
| | 979.3711 |
| | 956.5406 |
| | 958.2594 |
| | 948.5481 |
| | 942.5037 |
| | 949.7806 |
| | 937.3284 |
| | 936.7115 |
| | 959.3393 |
| | 965.5175 |
| | 945.7174 |
| | 956.7739 |
| | 960.2060 |
| | 966.0847 |
| | 972.6775 |
| | 962.2811 |
| | 935.4698 |
| | 930.5837 |
| | 928.2984 |
| | 926.7386 |
| | 921.2101 |
| | 911.6813 |
| | 917.3232 |
| | 916.3873 |
| | 915.7122 |
| | 913.2711 |
| | 898.0000 |
| | 897.0238 |
| | 886.4213 |
| | 897.4974 |
| | 901.7679 |
| | 907.6141 |
| | 904.6840 |
| | 915.9587 |
| | 927.6886 |
| | 930.4490 |
| | 931.1566 |
| | 928.7339 |
| | 919.3371 |
| | 926.4320 |
| | 907.2633 |
| | 917.5415 |
| | 910.5975 |
| | 907.2615 |
| | 904.5137 |
| | 907.2622 |
| | 891.4021 |
| | 880.7064 |
| | 876.2213 |
| | 877.7172 |
| | 865.7188 |
| | 858.3099 |
| | 851.3221 |
| | 847.5736 |
| | 848.4056 |
| | 838.3952 |
| | 855.5729 |
| | 866.0474 |
| | 851.3498 |
| | 831.3726 |
| | 828.8386 |
| | 833.1914 |
| | 852.0723 |
| | 876.8322 |
| | 880.2122 |
| | 903.8092 |
| | 919.7637 |
| | 876.6501 |
| | 899.0372 |
| | 877.4626 |
| | 894.5456 |
| | 909.8370 |
| | 904.1623 |
| | 906.2109 |
| | 915.4146 |
| | 919.9355 |
| | 921.6020 |
| | 917.3471 |
| | 894.3861 |
| | 907.1152 |
| | 878.4145 |
| | 847.7691 |
| | 871.8084 |
| | 894.1171 |
| | 908.7304 |
| | 925.9840 |
| | 934.1716 |
| | 940.1299 |
| | 951.6195 |
| | 955.1761 |
| | 958.1118 |
| | 949.3749 |
| | 948.4093 |
| | 959.1031 |
| | 953.9210 |
| | 935.1236 |
| | 912.0307 |
| | 886.0883 |
| | 904.8920 |
| | 905.2640 |
| | 901.2401 |
| | 904.5067 |
| | 893.3646 |
| | 878.2232 |
| | 877.8661 |
| | 878.4844 |
| | 860.9671 |
| | 876.1592 |
| | 877.8606 |
| | 869.3461 |
| | 852.7962 |
| | 854.1503 |
| | 865.8361 |
| | 870.8806 |
| | 904.0770 |
| | 919.9639 |
| | 936.6359 |
| | 935.5837 |
| | 942.3600 |
| | 921.3622 |
| | 916.7414 |
| | 899.5926 |
| | 896.3496 |
| | 908.3553 |
| | 906.2453 |
| | 909.2703 |
| | 910.5221 |
| | 911.1599 |
| | 916.0312 |
| | 912.2528 |
| | 915.1147 |
| | 917.5410 |
| | 914.3776 |
| | 905.1267 |
| | 903.4135 |
| | 910.5537 |
| | 915.9952 |
| | 918.7304 |
| | 919.4884 |
| | 916.4794 |
| | 916.4020 |
| | 914.4222 |
| | 910.2223 |
| | 911.7380 |
| | 923.0943 |
| | 934.7526 |
| | 936.6383 |
| | 936.5911 |
| | 937.4915 |
| | 929.9655 |
| | 867.2007 |
| | 862.4283 |
| | 887.5425 |
| | 925.8648 |
| | 914.8972 |
| | 891.6349 |
| | 879.4219 |
| | 930.7126 |
| | 942.2909 |
| | 939.7283 |
| | 944.7594 |
| | 945.8931 |
| | 963.9403 |
| | 947.3376 |
| | 941.4729 |
| | 927.7740 |
| | 930.7578 |
| | 859.4857 |
| | 905.7534 |
| | 920.7846 |
| | 905.1535 |
| | 916.9859 |
| | 905.2824 |
| | 885.3091 |
| | 882.3400 |
| | 869.2731 |
| | 881.2936 |
| | 885.8765 |
| | 867.3192 |
| | 867.5188 |
| | 875.6484 |
| | 854.2126 |
| | 859.3587 |
| | 842.5430 |
| | 818.7423 |
| | 808.9465 |
| | 993.8209 |
| | 984.3280 |
| | 984.0396 |
| | 939.3819 |
| | 939.2839 |
| | 922.3769 |
| | 913.0927 |
| | 905.1950 |
| | 906.8094 |
| | 896.0346 |
| | 925.2720 |
| | 932.3311 |
| | 950.8757 |
| | 954.6186 |
| | 950.0802 |
| | 940.3512 |
| | 951.6904 |
| | 951.8851 |
| | 945.7791 |
| | 952.8233 |
| | 931.0639 |
| | 915.3122 |
| | 906.7194 |
| | 906.3289 |
| | 899.1093 |
| | 890.6134 |
| | 885.4837 |
| | 879.1800 |
| | 883.9171 |
| | 872.4575 |
| | 861.6436 |
| | 857.7784 |
| | 851.5385 |
| | 826.6179 |
| | 852.3974 |
| | 853.3968 |
| | 843.4388 |
| | 837.0949 |
| | 841.7534 |
| | 833.4822 |
| | 830.5385 |
| | 834.5029 |
| | 831.7439 |
| | 827.3763 |
| | 827.9629 |
| | 826.1594 |
| | 817.6832 |
| | 822.8064 |
| | 824.8212 |
| | 820.7473 |
| | 819.0076 |
| | 819.1654 |
| | 813.8123 |
| | 813.1890 |
| | 808.7821 |
| | 795.9432 |
| | 799.2663 |
| | 791.7819 |
| | 792.5864 |
| | 792.4853 |
| | 791.3155 |
| | 789.2736 |
| | 787.0474 |
| | 789.8772 |
| | 782.9343 |
| | 790.6588 |
| | 793.4998 |
| | 768.4772 |
| | 775.3314 |
| | 777.3819 |
| | 793.0576 |
| | 787.4976 |
| | 784.1194 |
| | 775.9055 |
| | 773.4567 |
| | 770.2421 |
| | 769.5008 |
| | 761.4517 |
| | 766.4938 |
| | 767.7275 |
| | 770.3126 |
| | 770.7433 |
| | 775.8215 |
| | 773.1069 |
| | 774.4560 |
| | 768.2598 |
| | 760.5057 |
| | 761.1637 |
| | 768.9941 |
| | 771.7235 |
| | 774.3096 |
| | 771.8375 |
| | 768.5671 |
| | 761.8315 |
| | 761.6350 |
| | 763.5954 |
| | 769.3377 |
| | 783.7025 |
| | 786.6460 |
| | 785.8264 |
| | 777.6310 |
| | 777.1169 |
| | 777.8202 |
| | 780.1525 |
| | 769.8981 |
| | 769.3055 |
| | 766.3640 |
| | 771.1879 |
| | 790.2904 |
| | 785.8352 |
| | 789.7259 |
| | 793.0957 |
| | 795.8962 |
| | 792.4231 |
| | 794.5314 |
| | 788.9161 |
| | 790.2485 |
| | 791.5939 |
| | 785.7312 |
| | 777.9749 |
| | 775.2189 |
| | 772.3751 |
| | 769.8428 |
| | 766.2005 |
| | 774.8262 |
| | 772.9385 |
| | 769.6104 |
| | 784.8922 |
| | 786.4426 |
| | 789.2933 |
| | 788.1770 |
| | 792.4245 |
| | 790.4336 |
| | 792.9310 |
| | 801.0949 |
| | 795.1558 |
| | 780.6236 |
| | 769.9895 |
| | 752.3530 |
| | 748.4387 |
| | 743.2913 |
| | 742.4225 |
| | 733.2839 |
| | 729.4938 |
| | 731.3046 |
| | 725.5351 |
| | 735.5342 |
| | 740.0266 |
| | 740.3490 |
| | 740.0923 |
| | 740.4410 |
| | 744.1227 |
| | 752.6979 |
| | 756.0450 |
| | 755.8755 |
| | 751.7320 |
| | 760.1435 |
| | 765.8723 |
| | 764.1153 |
| | 768.9043 |
| | 777.6636 |
| | 786.7373 |
| | 790.7960 |
| | 780.9847 |
| | 763.9682 |
| | 757.3713 |
| | 735.3729 |
| | 729.0144 |
| | 740.3789 |
| | 736.8210 |
| | 733.5780 |
| | 736.8418 |
| | 736.6972 |
| | 731.5755 |
| | 736.8232 |
| | 738.1521 |
| | 686.4946 |
| | 714.0021 |
| | 703.5173 |
| | 706.9061 |
| | 682.1057 |
| | 686.6640 |
| | 685.7722 |
| | 693.6842 |
| | 688.9126 |
| | 692.3862 |
| | 685.9650 |
| | 658.2534 |
| | 651.6492 |
| | 660.9002 |
| | 653.1732 |
| | 654.2185 |
| | 657.6441 |
| | 664.2413 |
| | 663.6910 |
| | 653.9607 |
| | 661.2771 |
| | 663.0983 |
| | 683.2866 |
| | 711.0660 |
| | 696.1384 |
| | 712.2527 |
| | 707.4471 |
| | 705.8705 |
| | 750.1107 |
| | 739.3500 |
| | 743.5860 |
| | 734.4029 |
| | 727.4002 |
| | 724.1497 |
| | 732.0441 |
| | 745.9977 |
| | 740.2025 |
| | 729.5470 |
| | 731.0969 |
| | 758.0445 |