História das diárias TMT /NIO desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 10.9559 Córdoba nicaraguense
o mínimo em
1 Manat turcomeno = 6.7808 Córdoba nicaraguense
história preço de NIO / TMT
| Date | TMT/NIO |
| | 10.4839 |
| | 10.4430 |
| | 10.4894 |
| | 10.4670 |
| | 10.5185 |
| | 10.4862 |
| | 10.4870 |
| | 10.5156 |
| | 10.5148 |
| | 10.4730 |
| | 10.4749 |
| | 10.4903 |
| | 10.5218 |
| | 10.4907 |
| | 10.4817 |
| | 10.4943 |
| | 10.5311 |
| | 10.4959 |
| | 10.4881 |
| | 10.5049 |
| | 10.4962 |
| | 10.4870 |
| | 10.5169 |
| | 10.4886 |
| | 10.4792 |
| | 10.6216 |
| | 10.4806 |
| | 10.4916 |
| | 10.4828 |
| | 10.5118 |
| | 10.5117 |
| | 10.5121 |
| | 10.4841 |
| | 10.5259 |
| | 10.5126 |
| | 10.5114 |
| | 10.4882 |
| | 10.4781 |
| | 10.4819 |
| | 10.4918 |
| | 10.5219 |
| | 10.4617 |
| | 10.4970 |
| | 10.4711 |
| | 10.5029 |
| | 10.4790 |
| | 10.4796 |
| | 10.4816 |
| | 10.4782 |
| | 10.4882 |
| | 10.4723 |
| | 10.4817 |
| | 10.4715 |
| | 10.4848 |
| | 10.4864 |
| | 10.4772 |
| | 10.5059 |
| | 10.4308 |
| | 10.4815 |
| | 10.4823 |
| | 10.4991 |
| | 10.4993 |
| | 10.4978 |
| | 10.5455 |
| | 10.5171 |
| | 10.5072 |
| | 10.4849 |
| | 10.5189 |
| | 10.5133 |
| | 10.4827 |
| | 10.5112 |
| | 10.5117 |
| | 10.5007 |
| | 10.4775 |
| | 10.5138 |
| | 10.4993 |
| | 10.5000 |
| | 10.5103 |
| | 10.4901 |
| | 10.4764 |
| | 10.5230 |
| | 10.4779 |
| | 10.4966 |
| | 10.4792 |
| | 10.4988 |
| | 10.4773 |
| | 10.4729 |
| | 10.4865 |
| | 10.4864 |
| | 10.4852 |
| | 10.4815 |
| | 10.5084 |
| | 10.4878 |
| | 10.4752 |
| | 10.4981 |
| | 10.5100 |
| | 10.5141 |
| | 10.4910 |
| | 10.5178 |
| | 10.4918 |
| | 10.5236 |
| | 10.4932 |
| | 10.4903 |
| | 10.3728 |
| | 10.4899 |
| | 10.4901 |
| | 10.5192 |
| | 10.5187 |
| | 10.4861 |
| | 10.4840 |
| | 10.4755 |
| | 10.4752 |
| | 10.4888 |
| | 10.5263 |
| | 10.4850 |
| | 10.4785 |
| | 10.5109 |
| | 10.5326 |
| | 10.5050 |
| | 10.4786 |
| | 10.4958 |
| | 10.5077 |
| | 10.5292 |
| | 10.5183 |
| | 10.4904 |
| | 10.5081 |
| | 10.5151 |
| | 10.5090 |
| | 10.4543 |
| | 10.4456 |
| | 10.4725 |
| | 10.4516 |
| | 10.4407 |
| | 10.4566 |
| | 10.4745 |
| | 10.4261 |
| | 10.4660 |
| | 10.4626 |
| | 10.4563 |
| | 10.4428 |
| | 10.4670 |
| | 10.4323 |
| | 10.4571 |
| | 10.4573 |
| | 10.4387 |
| | 10.4215 |
| | 10.4538 |
| | 10.4203 |
| | 10.4458 |
| | 10.4412 |
| | 10.4322 |
| | 10.4276 |
| | 10.4168 |
| | 10.4223 |
| | 10.4454 |
| | 10.4231 |
| | 10.4408 |
| | 10.4465 |
| | 10.4314 |
| | 10.4217 |
| | 10.4123 |
| | 10.4408 |
| | 10.4482 |
| | 10.4311 |
| | 10.4477 |
| | 10.4141 |
| | 10.4378 |
| | 10.4532 |
| | 10.4044 |
| | 10.3874 |
| | 10.4130 |
| | 10.4201 |
| | 10.4279 |
| | 10.3943 |
| | 10.4124 |
| | 10.4715 |
| | 10.4219 |
| | 10.4075 |
| | 10.3846 |
| | 10.4110 |
| | 10.4175 |
| | 10.4323 |
| | 10.4170 |
| | 10.3919 |
| | 10.4102 |
| | 10.4884 |
| | 10.2618 |
| | 10.2877 |
| | 10.2873 |
| | 10.2559 |
| | 10.2903 |
| | 10.2419 |
| | 10.2815 |
| | 10.2761 |
| | 10.2857 |
| | 10.2395 |
| | 10.2351 |
| | 10.2714 |
| | 10.2725 |
| | 10.2456 |
| | 10.2385 |
| | 10.2566 |
| | 10.2478 |
| | 10.2570 |
| | 10.2360 |
| | 10.2381 |
| | 10.2574 |
| | 10.2376 |
| | 10.2173 |
| | 10.2484 |
| | 10.2063 |
| | 10.2109 |
| | 10.2388 |
| | 10.2172 |
| | 10.2000 |
| | 10.2331 |
| | 10.2023 |
| | 10.1963 |
| | 10.1905 |
| | 10.4416 |
| | 10.2656 |
| | 10.1227 |
| | 10.1007 |
| | 10.1320 |
| | 10.1831 |
| | 10.1315 |
| | 10.1020 |
| | 10.1292 |
| | 10.1153 |
| | 10.1133 |
| | 10.1191 |
| | 10.0873 |
| | 10.0653 |
| | 10.0639 |
| | 10.0658 |
| | 10.0386 |
| | 10.0383 |
| | 10.0326 |
| | 10.0631 |
| | 10.0362 |
| | 9.3484 |
| | 10.0310 |
| | 10.0532 |
| | 10.0058 |
| | 10.0204 |
| | 10.0308 |
| | 10.0040 |
| | 10.0043 |
| | 10.0033 |
| | 10.0327 |
| | 10.0309 |
| | 10.0040 |
| | 10.0538 |
| | 10.2544 |
| | 9.9740 |
| | 9.9492 |
| | 9.9551 |
| | 9.9867 |
| | 10.0172 |
| | 9.9969 |
| | 10.0522 |
| | 9.9937 |
| | 9.9746 |
| | 9.9806 |
| | 10.0041 |
| | 9.9769 |
| | 9.9942 |
| | 9.9666 |
| | 9.9320 |
| | 10.0017 |
| | 9.9946 |
| | 9.9916 |
| | 9.9756 |
| | 10.0081 |
| | 9.9920 |
| | 9.9481 |
| | 9.9604 |
| | 9.9681 |
| | 9.9908 |
| | 9.9587 |
| | 9.9486 |
| | 9.9518 |
| | 9.9642 |
| | 9.9597 |
| | 9.9573 |
| | 9.9256 |
| | 9.9299 |
| | 9.9582 |
| | 9.9173 |
| | 9.9863 |
| | 9.9157 |
| | 9.9147 |
| | 9.9433 |
| | 9.9533 |
| | 9.8860 |
| | 9.9017 |
| | 9.9291 |
| | 9.9198 |
| | 9.9460 |
| | 9.9233 |
| | 9.9311 |
| | 9.9132 |
| | 9.9071 |
| | 9.9170 |
| | 9.8348 |
| | 9.8684 |
| | 9.9019 |
| | 9.8776 |
| | 9.6997 |
| | 9.8719 |
| | 9.6854 |
| | 9.6831 |
| | 9.6762 |
| | 9.6131 |
| | 9.6343 |
| | 9.6165 |
| | 9.6620 |
| | 9.6832 |
| | 9.7145 |
| | 9.6592 |
| | 9.7151 |
| | 9.6406 |
| | 9.6461 |
| | 9.7214 |
| | 9.6935 |
| | 9.6879 |
| | 9.6934 |
| | 9.6852 |
| | 9.6623 |
| | 9.6098 |
| | 9.6983 |
| | 9.6771 |
| | 9.6470 |
| | 9.6583 |
| | 9.6542 |
| | 9.6807 |
| | 9.7279 |
| | 9.6818 |
| | 9.6511 |
| | 9.6606 |
| | 9.6390 |
| | 9.6080 |
| | 9.6525 |
| | 9.6343 |
| | 9.5917 |
| | 9.5682 |
| | 9.5617 |
| | 9.6076 |
| | 9.5958 |
| | 9.5513 |
| | 9.5708 |
| | 9.5481 |
| | 9.5879 |
| | 9.5773 |
| | 9.5807 |
| | 9.5492 |
| | 9.4623 |
| | 9.4843 |
| | 9.4521 |
| | 9.4360 |
| | 9.4519 |
| | 9.4691 |
| | 9.4617 |
| | 9.5436 |
| | 9.3870 |
| | 9.3800 |
| | 9.4286 |
| | 9.3736 |
| | 9.3874 |
| | 9.4075 |
| | 9.3867 |
| | 9.3941 |
| | 9.3618 |
| | 9.3642 |
| | 9.3915 |
| | 9.4149 |
| | 9.3626 |
| | 9.3778 |
| | 9.3719 |
| | 9.3926 |
| | 9.3367 |
| | 9.3495 |
| | 9.3058 |
| | 9.3089 |
| | 9.3142 |
| | 9.2455 |
| | 9.2756 |
| | 9.2477 |
| | 9.2364 |
| | 9.2308 |
| | 9.2631 |
| | 9.2429 |
| | 9.1881 |
| | 9.2070 |
| | 9.1916 |
| | 9.1850 |
| | 9.1507 |
| | 9.1565 |
| | 9.1469 |
| | 9.1620 |
| | 9.1304 |
| | 9.1487 |
| | 9.1219 |
| | 9.1117 |
| | 9.1018 |
| | 9.0857 |
| | 9.1031 |
| | 9.0798 |
| | 9.0623 |
| | 9.0548 |
| | 9.0172 |
| | 9.0400 |
| | 9.0146 |
| | 9.0462 |
| | 9.0347 |
| | 9.0311 |
| | 9.0325 |
| | 8.9666 |
| | 8.9775 |
| | 8.9493 |
| | 8.9006 |
| | 8.9403 |
| | 8.8912 |
| | 8.9137 |
| | 8.8440 |
| | 8.9243 |
| | 8.9130 |
| | 8.8695 |
| | 8.8925 |
| | 8.8859 |
| | 8.8712 |
| | 8.8870 |
| | 8.8742 |
| | 8.8776 |
| | 8.8615 |
| | 8.8296 |
| | 8.8256 |
| | 8.8175 |
| | 8.7596 |
| | 8.7639 |
| | 8.8000 |
| | 8.8246 |
| | 8.7751 |
| | 8.7831 |
| | 8.8239 |
| | 8.7751 |
| | 8.7805 |
| | 8.7456 |
| | 8.7823 |
| | 8.6556 |
| | 8.6625 |
| | 8.6838 |
| | 8.6673 |
| | 8.6545 |
| | 8.6515 |
| | 8.5911 |
| | 8.4833 |
| | 8.6394 |
| | 8.7210 |
| | 8.5544 |
| | 8.5386 |
| | 8.5651 |
| | 8.5649 |
| | 8.5583 |
| | 8.5142 |
| | 8.5241 |
| | 8.5082 |
| | 8.5402 |
| | 8.4746 |
| | 8.5002 |
| | 8.4762 |
| | 8.5721 |
| | 8.4996 |
| | 8.5068 |
| | 8.5193 |
| | 8.5015 |
| | 8.4657 |
| | 8.4584 |
| | 8.4835 |
| | 8.4793 |
| | 8.4781 |
| | 8.4630 |
| | 8.4419 |
| | 8.4109 |
| | 8.4329 |
| | 8.4480 |
| | 8.4512 |
| | 8.4570 |
| | 8.3569 |
| | 8.3547 |
| | 8.3832 |
| | 8.3853 |
| | 8.4005 |
| | 8.3296 |
| | 8.2564 |
| | 8.3787 |
| | 8.2851 |
| | 8.1663 |
| | 8.2339 |
| | 8.1910 |
| | 8.1686 |
| | 8.1868 |
| | 8.2624 |
| | 8.2990 |
| | 8.2709 |
| | 8.2654 |
| | 8.3018 |
| | 8.2499 |
| | 8.2723 |
| | 8.2640 |
| | 8.2185 |
| | 8.1754 |
| | 8.2104 |
| | 8.1540 |
| | 8.2521 |
| | 8.1809 |
| | 8.1662 |
| | 8.1437 |
| | 8.1444 |
| | 8.2131 |
| | 8.1312 |
| | 8.1539 |
| | 8.1485 |
| | 8.1299 |
| | 8.1642 |
| | 8.0415 |
| | 8.0785 |
| | 8.0761 |
| | 8.0247 |
| | 8.0589 |
| | 8.1155 |
| | 8.0862 |
| | 8.0789 |
| | 8.0183 |
| | 8.0595 |
| | 8.0329 |
| | 8.0572 |
| | 7.9500 |
| | 8.0028 |
| | 7.9805 |
| | 7.9848 |
| | 7.9422 |
| | 7.9745 |
| | 7.9564 |
| | 7.9784 |
| | 7.9267 |
| | 7.8518 |
| | 7.8296 |
| | 7.8466 |
| | 7.8470 |
| | 7.8485 |
| | 7.8478 |
| | 7.8361 |
| | 7.8551 |
| | 7.8639 |
| | 7.8759 |
| | 7.8757 |
| | 7.7828 |
| | 7.7868 |
| | 7.7948 |
| | 7.7899 |
| | 7.7933 |
| | 7.7835 |
| | 7.7835 |
| | 7.7429 |
| | 7.7305 |
| | 7.7217 |
| | 7.6997 |
| | 7.7274 |
| | 7.7194 |
| | 7.7154 |
| | 7.6995 |
| | 7.6971 |
| | 7.6630 |
| | 7.6887 |
| | 7.6714 |
| | 7.6632 |
| | 7.6718 |
| | 7.6696 |
| | 7.6546 |
| | 7.6324 |
| | 7.6483 |
| | 7.6242 |
| | 7.6277 |
| | 7.6295 |
| | 7.6342 |
| | 7.6244 |
| | 9.3716 |
| | 9.3520 |
| | 9.3382 |
| | 9.3373 |
| | 9.3036 |
| | 9.3110 |
| | 9.3283 |
| | 9.2913 |
| | 9.2849 |
| | 9.3013 |
| | 9.3018 |
| | 9.3305 |
| | 9.3160 |
| | 9.3184 |
| | 9.3245 |
| | 9.3515 |
| | 9.2924 |
| | 9.3117 |
| | 9.3293 |
| | 9.1820 |
| | 9.2083 |
| | 9.2229 |
| | 9.0448 |
| | 9.1913 |
| | 9.1908 |
| | 9.1716 |
| | 9.1522 |
| | 9.1330 |
| | 9.1317 |
| | 9.1316 |
| | 9.1270 |
| | 9.1284 |
| | 9.1169 |
| | 9.1139 |
| | 9.1188 |
| | 9.0656 |
| | 9.0832 |
| | 9.0417 |
| | 9.0597 |
| | 9.0347 |
| | 9.0365 |
| | 9.0449 |
| | 9.0411 |
| | 9.0367 |
| | 9.0311 |
| | 9.0322 |
| | 9.0287 |
| | 8.9512 |
| | 8.9605 |
| | 8.9511 |
| | 8.9440 |
| | 8.9550 |
| | 8.9728 |
| | 8.9529 |
| | 8.9338 |
| | 8.9225 |
| | 8.9798 |
| | 8.8896 |
| | 8.9388 |
| | 8.9341 |
| | 8.8688 |
| | 8.7738 |
| | 8.9408 |
| | 8.8945 |
| | 8.8245 |
| | 8.7063 |
| | 8.6732 |
| | 8.6892 |
| | 8.6946 |
| | 8.7416 |
| | 8.6267 |
| | 8.7217 |
| | 8.6651 |
| | 8.6889 |
| | 8.7525 |
| | 8.5879 |
| | 8.8476 |
| | 8.8152 |
| | 8.8124 |
| | 8.7954 |
| | 8.7525 |
| | 8.6895 |
| | 8.8479 |
| | 8.6788 |
| | 8.7349 |
| | 8.7115 |
| | 8.6228 |
| | 8.5216 |
| | 8.5727 |
| | 8.5671 |
| | 8.6216 |
| | 8.5332 |
| | 8.5887 |
| | 8.5751 |
| | 8.5914 |
| | 8.6095 |
| | 8.6263 |
| | 8.6079 |
| | 8.6107 |
| | 8.5961 |
| | 8.5516 |
| | 8.5763 |
| | 8.5427 |
| | 8.6090 |
| | 8.5758 |
| | 8.5617 |
| | 8.5931 |
| | 8.5335 |
| | 8.4805 |
| | 8.4534 |
| | 8.4669 |
| | 8.4595 |
| | 8.4620 |
| | 8.5026 |
| | 8.4295 |
| | 8.4281 |
| | 8.4118 |
| | 8.4039 |
| | 8.4062 |
| | 8.4050 |
| | 8.3829 |
| | 8.3879 |
| | 8.3810 |
| | 8.3590 |
| | 8.3655 |
| | 8.3404 |
| | 8.3390 |
| | 8.3451 |
| | 8.3218 |
| | 8.3265 |
| | 8.3026 |
| | 8.3068 |
| | 8.2848 |
| | 8.2926 |
| | 8.2585 |
| | 8.2192 |
| | 8.2710 |
| | 8.2667 |
| | 8.2306 |
| | 8.2278 |
| | 8.2204 |
| | 8.2148 |
| | 8.1911 |
| | 8.1623 |
| | 8.1700 |
| | 8.1790 |
| | 8.1877 |
| | 8.1802 |
| | 8.1796 |
| | 8.1633 |
| | 8.1527 |
| | 8.1549 |
| | 8.1459 |
| | 8.1440 |
| | 8.1289 |
| | 8.1447 |
| | 8.0820 |
| | 8.1243 |
| | 8.1223 |
| | 8.1047 |
| | 8.0972 |
| | 8.0788 |
| | 8.0673 |
| | 8.0609 |
| | 8.0562 |
| | 8.0506 |
| | 8.0479 |
| | 8.0225 |
| | 8.0287 |
| | 8.0214 |
| | 7.9760 |
| | 7.9752 |
| | 7.9678 |
| | 7.9667 |
| | 7.9641 |
| | 7.9358 |
| | 7.7749 |
| | 7.8735 |
| | 7.9507 |
| | 7.9414 |
| | 7.9365 |
| | 7.9239 |
| | 7.9192 |
| | 7.8637 |
| | 7.9135 |
| | 7.8988 |
| | 7.8931 |
| | 7.4639 |
| | 7.4720 |
| | 7.6967 |
| | 7.5321 |
| | 7.5409 |
| | 7.6023 |
| | 7.7175 |
| | 7.5440 |
| | 7.4031 |
| | 7.4606 |
| | 7.5837 |
| | 7.8103 |
| | 8.1015 |
| | 7.9101 |
| | 7.9918 |
| | 7.0943 |
| | 6.9892 |
| | 7.4584 |
| | 7.3600 |
| | 7.3965 |
| | 7.2930 |
| | 7.2021 |
| | 7.0783 |
| | 7.1316 |
| | 7.2029 |
| | 7.1365 |
| | 6.9956 |
| | 6.7808 |
| | 7.0065 |