História das diárias TMT /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat turcomeno = 5 215.2460 Manat do Turcomenistão
o mínimo em
1 Manat turcomeno = 4 448.9934 Manat do Turcomenistão
história preço de TMM / TMT
| Date | TMT/TMM |
| | 4 868.7041 |
| | 4 883.2466 |
| | 4 873.9053 |
| | 4 870.0570 |
| | 4 893.9979 |
| | 4 842.6075 |
| | 4 871.4613 |
| | 4 848.2973 |
| | 4 837.0914 |
| | 4 834.7654 |
| | 4 802.3393 |
| | 4 832.4288 |
| | 4 835.5427 |
| | 4 811.9534 |
| | 4 802.5458 |
| | 4 874.4965 |
| | 4 896.4547 |
| | 4 863.8870 |
| | 4 865.9734 |
| | 4 844.6547 |
| | 4 833.0207 |
| | 4 822.6438 |
| | 4 816.3061 |
| | 4 809.2312 |
| | 4 801.7791 |
| | 4 841.9038 |
| | 4 840.0662 |
| | 4 849.7420 |
| | 4 816.8217 |
| | 4 838.5828 |
| | 4 842.8563 |
| | 4 846.0282 |
| | 4 856.3107 |
| | 4 885.1841 |
| | 4 901.0077 |
| | 4 878.2947 |
| | 4 873.3447 |
| | 4 874.5112 |
| | 4 842.5006 |
| | 4 846.5557 |
| | 4 876.6365 |
| | 4 828.0779 |
| | 4 839.7240 |
| | 4 808.0228 |
| | 4 830.7295 |
| | 4 820.6001 |
| | 4 808.4476 |
| | 4 862.9628 |
| | 4 834.2311 |
| | 4 842.7452 |
| | 4 844.6457 |
| | 4 850.1249 |
| | 4 808.9005 |
| | 4 840.1545 |
| | 4 816.3019 |
| | 4 786.2828 |
| | 4 828.3380 |
| | 4 859.7126 |
| | 4 852.3178 |
| | 4 847.1447 |
| | 4 837.6680 |
| | 4 906.1085 |
| | 4 947.3381 |
| | 4 904.1369 |
| | 4 874.3488 |
| | 4 830.8763 |
| | 4 898.5223 |
| | 4 995.9039 |
| | 4 990.3599 |
| | 4 986.3122 |
| | 4 967.3158 |
| | 4 984.6198 |
| | 5 049.1834 |
| | 5 038.7268 |
| | 5 057.1130 |
| | 5 091.7868 |
| | 5 084.3327 |
| | 5 103.7007 |
| | 5 034.7329 |
| | 5 085.5065 |
| | 5 066.2187 |
| | 5 064.2990 |
| | 5 065.6232 |
| | 5 036.3947 |
| | 5 027.3823 |
| | 5 032.9909 |
| | 5 066.8516 |
| | 5 024.9502 |
| | 5 001.6966 |
| | 4 968.1415 |
| | 4 973.9004 |
| | 4 993.0391 |
| | 4 955.0564 |
| | 4 940.1347 |
| | 4 908.9894 |
| | 4 914.2766 |
| | 4 905.2181 |
| | 4 922.2027 |
| | 4 933.6211 |
| | 4 897.8431 |
| | 4 924.7030 |
| | 4 953.3945 |
| | 4 946.8615 |
| | 4 950.8951 |
| | 4 975.0003 |
| | 4 970.5642 |
| | 5 015.9731 |
| | 5 059.9280 |
| | 5 047.6772 |
| | 5 043.7952 |
| | 5 032.4116 |
| | 4 966.7620 |
| | 4 987.5668 |
| | 5 004.2751 |
| | 5 009.4376 |
| | 5 003.1345 |
| | 5 020.4877 |
| | 5 034.3637 |
| | 5 053.4867 |
| | 4 970.8205 |
| | 5 038.6511 |
| | 5 002.4387 |
| | 4 981.8951 |
| | 4 963.1574 |
| | 4 974.8150 |
| | 4 993.7065 |
| | 5 003.2613 |
| | 5 004.6815 |
| | 4 994.5626 |
| | 4 982.9209 |
| | 4 986.4608 |
| | 4 962.9837 |
| | 4 948.0923 |
| | 4 921.1639 |
| | 4 943.7853 |
| | 4 945.2152 |
| | 4 992.0910 |
| | 4 991.1551 |
| | 4 954.4318 |
| | 4 959.9254 |
| | 5 024.4563 |
| | 5 015.0691 |
| | 5 052.0071 |
| | 5 018.0334 |
| | 5 038.8850 |
| | 5 032.4256 |
| | 5 083.9838 |
| | 5 046.3607 |
| | 5 007.1780 |
| | 5 004.9180 |
| | 4 996.9375 |
| | 4 978.9157 |
| | 4 972.0269 |
| | 4 968.1871 |
| | 4 947.3116 |
| | 4 936.0730 |
| | 4 946.4110 |
| | 4 892.9609 |
| | 4 937.2642 |
| | 4 950.5144 |
| | 4 960.1235 |
| | 4 964.9911 |
| | 4 977.4880 |
| | 4 993.1848 |
| | 5 009.9268 |
| | 4 984.2803 |
| | 4 815.9749 |
| | 4 799.0106 |
| | 4 790.2043 |
| | 4 772.6330 |
| | 4 801.8015 |
| | 4 774.4603 |
| | 4 777.0895 |
| | 4 769.6257 |
| | 4 752.4523 |
| | 4 767.7209 |
| | 4 817.1721 |
| | 4 813.3959 |
| | 4 773.3431 |
| | 4 772.9939 |
| | 4 768.0795 |
| | 4 781.9036 |
| | 4 784.1440 |
| | 4 776.7621 |
| | 4 804.0648 |
| | 4 863.6929 |
| | 4 840.4654 |
| | 4 804.3934 |
| | 4 787.3996 |
| | 4 777.3682 |
| | 4 791.1922 |
| | 4 770.7345 |
| | 4 731.2755 |
| | 4 822.9337 |
| | 4 773.7785 |
| | 4 798.9718 |
| | 4 766.5455 |
| | 4 793.2045 |
| | 4 798.0520 |
| | 4 766.3376 |
| | 4 813.1903 |
| | 4 800.9826 |
| | 4 791.3252 |
| | 4 779.2496 |
| | 4 813.6168 |
| | 4 795.7113 |
| | 4 829.7574 |
| | 4 789.2482 |
| | 4 772.6428 |
| | 4 761.1779 |
| | 4 795.2797 |
| | 4 792.5151 |
| | 4 768.9443 |
| | 4 771.3478 |
| | 4 784.0516 |
| | 4 788.0535 |
| | 4 789.4082 |
| | 4 799.0437 |
| | 4 803.9525 |
| | 4 793.0205 |
| | 4 805.4017 |
| | 4 794.9311 |
| | 4 807.5857 |
| | 4 796.9473 |
| | 4 777.0303 |
| | 4 765.2718 |
| | 4 788.1647 |
| | 4 801.4433 |
| | 4 772.3124 |
| | 4 809.7682 |
| | 4 783.5330 |
| | 4 789.4419 |
| | 4 775.6410 |
| | 4 776.9501 |
| | 4 767.6731 |
| | 4 800.9134 |
| | 4 814.9541 |
| | 4 783.9000 |
| | 4 767.5653 |
| | 4 792.7940 |
| | 4 462.0652 |
| | 4 791.6888 |
| | 4 797.5645 |
| | 4 785.7044 |
| | 4 775.0678 |
| | 4 769.2077 |
| | 4 766.5655 |
| | 4 792.5779 |
| | 4 770.9785 |
| | 4 800.4668 |
| | 4 818.6888 |
| | 4 800.7112 |
| | 4 777.8765 |
| | 4 918.2646 |
| | 4 779.2581 |
| | 4 794.4554 |
| | 4 786.7831 |
| | 4 767.6210 |
| | 4 789.5066 |
| | 4 783.8514 |
| | 4 764.0136 |
| | 4 788.3740 |
| | 4 769.7059 |
| | 4 805.4124 |
| | 4 784.1354 |
| | 4 790.8461 |
| | 4 785.3598 |
| | 4 778.3940 |
| | 4 759.2068 |
| | 4 796.2263 |
| | 4 781.1553 |
| | 4 801.4620 |
| | 4 805.2549 |
| | 4 771.6837 |
| | 4 767.1549 |
| | 4 759.5215 |
| | 4 781.7800 |
| | 4 790.5995 |
| | 4 977.7042 |
| | 4 849.5136 |
| | 4 884.5294 |
| | 4 937.0548 |
| | 4 944.2114 |
| | 4 970.3205 |
| | 4 972.0389 |
| | 4 875.8962 |
| | 4 788.1000 |
| | 4 759.7783 |
| | 4 783.8008 |
| | 4 862.7192 |
| | 4 859.4830 |
| | 4 885.6022 |
| | 4 801.7792 |
| | 4 842.3268 |
| | 4 865.4477 |
| | 4 823.4780 |
| | 4 883.8099 |
| | 4 865.0343 |
| | 4 850.8275 |
| | 4 869.4677 |
| | 4 809.3789 |
| | 4 879.6302 |
| | 4 834.5757 |
| | 4 847.6552 |
| | 4 851.6747 |
| | 4 902.4990 |
| | 4 914.6101 |
| | 4 862.6275 |
| | 4 908.2517 |
| | 4 811.3774 |
| | 4 838.8243 |
| | 4 850.4109 |
| | 4 866.4964 |
| | 4 818.7091 |
| | 4 874.9914 |
| | 4 769.7774 |
| | 4 870.4040 |
| | 4 868.7459 |
| | 4 725.9317 |
| | 4 852.2071 |
| | 4 858.8013 |
| | 4 833.5174 |
| | 4 847.6713 |
| | 4 884.0928 |
| | 4 923.1093 |
| | 4 749.7933 |
| | 4 750.1364 |
| | 4 872.8287 |
| | 4 857.3695 |
| | 4 945.5120 |
| | 4 872.4091 |
| | 4 865.4001 |
| | 4 850.9265 |
| | 4 854.1213 |
| | 4 934.4959 |
| | 4 925.6963 |
| | 4 870.8367 |
| | 4 933.6308 |
| | 4 952.7341 |
| | 4 869.8564 |
| | 4 848.9496 |
| | 4 860.0856 |
| | 4 940.7158 |
| | 4 872.0760 |
| | 4 864.6030 |
| | 4 856.1406 |
| | 4 758.9526 |
| | 4 743.9149 |
| | 4 867.3254 |
| | 4 962.0068 |
| | 4 896.9770 |
| | 4 963.2609 |
| | 4 967.2940 |
| | 4 934.5052 |
| | 4 839.0506 |
| | 4 850.9945 |
| | 4 927.7705 |
| | 4 856.8508 |
| | 4 865.4368 |
| | 4 890.0651 |
| | 4 887.3104 |
| | 4 930.8209 |
| | 4 905.3127 |
| | 4 840.9365 |
| | 4 844.3970 |
| | 4 935.3992 |
| | 4 857.5770 |
| | 4 848.4317 |
| | 4 845.5701 |
| | 4 861.4397 |
| | 4 895.8939 |
| | 4 861.1667 |
| | 4 877.2296 |
| | 4 865.5671 |
| | 4 885.7378 |
| | 4 859.6480 |
| | 4 885.8931 |
| | 4 874.9032 |
| | 4 883.7855 |
| | 4 873.8630 |
| | 4 877.0079 |
| | 4 868.5875 |
| | 4 896.9580 |
| | 4 866.5078 |
| | 4 832.6590 |
| | 4 875.5722 |
| | 4 871.6859 |
| | 4 856.1833 |
| | 4 925.7517 |
| | 4 910.7585 |
| | 4 880.6406 |
| | 4 879.5780 |
| | 4 866.0070 |
| | 4 832.3980 |
| | 4 851.5330 |
| | 4 865.1624 |
| | 4 851.5117 |
| | 4 857.6011 |
| | 4 872.3527 |
| | 4 862.1616 |
| | 4 858.0096 |
| | 4 855.0532 |
| | 4 886.2403 |
| | 4 836.1773 |
| | 4 842.9082 |
| | 4 866.0049 |
| | 4 855.7372 |
| | 4 847.7105 |
| | 4 859.5549 |
| | 4 869.4984 |
| | 4 894.5017 |
| | 4 847.9635 |
| | 4 821.0893 |
| | 4 813.9877 |
| | 4 797.2051 |
| | 4 810.8317 |
| | 4 872.5030 |
| | 4 782.8500 |
| | 4 772.7447 |
| | 4 852.6964 |
| | 4 965.5559 |
| | 4 862.2564 |
| | 4 898.6584 |
| | 4 854.6067 |
| | 4 925.1622 |
| | 4 843.0346 |
| | 4 846.9781 |
| | 4 913.4551 |
| | 4 903.9031 |
| | 4 917.7329 |
| | 4 910.6111 |
| | 4 925.4581 |
| | 4 902.2026 |
| | 4 932.3679 |
| | 4 797.7759 |
| | 4 870.8799 |
| | 4 737.8284 |
| | 4 853.2825 |
| | 4 864.9605 |
| | 4 825.3817 |
| | 4 788.1823 |
| | 4 803.0907 |
| | 5 013.2543 |
| | 4 995.1872 |
| | 5 005.3473 |
| | 5 000.1695 |
| | 4 995.5346 |
| | 5 018.2896 |
| | 5 023.6050 |
| | 4 982.4678 |
| | 4 973.4587 |
| | 5 013.5376 |
| | 4 943.5869 |
| | 5 024.7395 |
| | 5 079.9945 |
| | 4 999.6499 |
| | 4 928.0916 |
| | 4 968.1407 |
| | 4 976.9650 |
| | 4 987.3629 |
| | 4 994.9771 |
| | 4 988.7267 |
| | 5 026.4063 |
| | 5 011.9497 |
| | 4 979.3742 |
| | 5 015.9094 |
| | 4 980.0355 |
| | 4 999.5950 |
| | 4 999.8824 |
| | 4 999.5286 |
| | 4 999.7888 |
| | 4 999.8656 |
| | 4 999.5418 |
| | 4 999.6784 |
| | 5 000.1581 |
| | 4 999.7460 |
| | 5 000.0403 |
| | 5 000.2973 |
| | 4 999.3398 |
| | 5 000.2280 |
| | 4 999.5167 |
| | 5 000.6787 |
| | 5 000.4421 |
| | 5 000.1204 |
| | 4 999.8258 |
| | 5 000.3247 |
| | 4 999.0888 |
| | 5 000.2052 |
| | 4 999.9588 |
| | 4 999.5954 |
| | 5 000.2273 |
| | 4 999.6227 |
| | 5 000.2680 |
| | 4 999.7662 |
| | 4 999.2710 |
| | 5 000.4629 |
| | 4 999.8449 |
| | 4 999.5894 |
| | 4 999.5921 |
| | 4 999.9873 |
| | 5 000.2292 |
| | 4 999.5133 |
| | 4 999.7700 |
| | 4 999.3479 |
| | 4 999.3083 |
| | 5 000.0890 |
| | 4 999.9361 |
| | 4 999.9743 |
| | 4 999.8845 |
| | 5 000.2854 |
| | 5 037.6067 |
| | 5 000.0517 |
| | 5 000.2951 |
| | 4 999.7599 |
| | 5 000.2399 |
| | 4 999.5653 |
| | 5 000.0640 |
| | 4 999.8217 |
| | 4 999.8238 |
| | 4 999.4511 |
| | 4 999.9372 |
| | 4 999.5822 |
| | 4 999.6200 |
| | 4 999.4971 |
| | 5 000.0375 |
| | 5 000.2425 |
| | 5 000.1272 |
| | 4 999.4580 |
| | 5 000.1827 |
| | 5 000.2337 |
| | 4 999.7554 |
| | 5 000.1272 |
| | 4 999.8333 |
| | 5 000.0523 |
| | 5 000.0528 |
| | 5 000.1701 |
| | 5 000.3683 |
| | 5 000.1048 |
| | 5 000.0522 |
| | 4 999.7368 |
| | 5 000.0261 |
| | 5 000.2359 |
| | 5 000.1080 |
| | 4 999.7061 |
| | 4 999.5747 |