História das diárias TMT /VND desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 7 837.6496 Dong vietnamita
o mínimo em
1 Manat turcomeno = 6 007.9670 Dong vietnamita
história preço de VND / TMT
| Date | TMT/VND |
| | 7 491.4524 |
| | 7 479.6526 |
| | 7 514.5648 |
| | 7 488.5000 |
| | 7 519.7840 |
| | 7 489.4863 |
| | 7 526.7226 |
| | 7 520.7738 |
| | 7 530.2822 |
| | 7 509.6863 |
| | 7 500.3447 |
| | 7 514.0070 |
| | 7 520.9359 |
| | 7 513.0255 |
| | 7 515.9898 |
| | 7 524.7380 |
| | 7 527.1582 |
| | 7 525.7212 |
| | 7 499.2866 |
| | 7 507.8829 |
| | 7 464.8513 |
| | 7 457.9716 |
| | 7 420.2080 |
| | 7 405.7557 |
| | 7 412.5525 |
| | 7 569.8693 |
| | 7 482.6212 |
| | 7 485.5505 |
| | 7 485.5539 |
| | 7 509.8899 |
| | 7 524.7537 |
| | 7 519.7995 |
| | 7 510.2181 |
| | 7 535.6607 |
| | 7 537.6538 |
| | 7 530.1983 |
| | 7 492.4569 |
| | 7 496.3826 |
| | 7 494.4126 |
| | 7 505.2787 |
| | 7 527.7160 |
| | 7 511.2165 |
| | 7 548.5967 |
| | 7 523.5114 |
| | 7 538.6682 |
| | 7 546.5949 |
| | 7 505.2834 |
| | 7 494.4010 |
| | 7 490.4895 |
| | 7 473.7704 |
| | 7 457.1561 |
| | 7 466.2379 |
| | 7 452.2586 |
| | 7 441.5935 |
| | 7 449.3449 |
| | 7 441.5822 |
| | 7 488.2681 |
| | 7 444.9039 |
| | 7 420.2621 |
| | 7 418.9310 |
| | 7 393.2692 |
| | 7 402.8636 |
| | 7 420.2345 |
| | 7 415.3699 |
| | 7 427.9203 |
| | 7 394.5691 |
| | 7 358.9164 |
| | 7 373.2768 |
| | 7 307.2900 |
| | 7 305.1402 |
| | 7 294.2257 |
| | 7 293.2894 |
| | 7 312.8988 |
| | 7 256.7731 |
| | 7 281.2214 |
| | 7 246.8107 |
| | 7 228.5710 |
| | 7 165.7240 |
| | 7 214.4476 |
| | 7 236.4787 |
| | 7 250.7065 |
| | 7 261.0316 |
| | 7 250.6989 |
| | 7 235.5728 |
| | 7 230.0571 |
| | 7 230.0630 |
| | 7 242.1779 |
| | 7 251.4064 |
| | 7 216.4199 |
| | 7 213.9287 |
| | 7 223.6239 |
| | 7 229.6264 |
| | 7 079.1332 |
| | 7 080.9038 |
| | 7 008.5490 |
| | 7 033.8445 |
| | 7 012.2662 |
| | 7 035.4431 |
| | 7 107.1536 |
| | 7 086.1802 |
| | 7 135.2871 |
| | 7 159.1987 |
| | 7 150.2161 |
| | 7 123.2777 |
| | 7 217.2264 |
| | 7 228.2290 |
| | 7 262.6789 |
| | 7 273.1410 |
| | 7 253.0661 |
| | 7 252.1234 |
| | 7 242.9373 |
| | 7 247.5284 |
| | 7 251.2040 |
| | 7 272.8492 |
| | 7 251.2097 |
| | 7 230.0388 |
| | 7 220.7967 |
| | 7 273.7804 |
| | 7 198.6296 |
| | 7 111.8473 |
| | 7 076.9435 |
| | 7 071.2661 |
| | 7 054.1993 |
| | 7 042.4991 |
| | 7 032.9754 |
| | 7 048.5678 |
| | 7 010.5211 |
| | 6 978.8735 |
| | 6 947.1057 |
| | 6 991.4197 |
| | 7 019.1598 |
| | 6 994.2361 |
| | 6 936.0924 |
| | 6 914.2148 |
| | 6 927.2476 |
| | 6 940.2127 |
| | 6 930.6082 |
| | 6 929.7651 |
| | 6 905.8326 |
| | 6 889.1266 |
| | 6 966.0869 |
| | 6 936.1037 |
| | 7 019.1500 |
| | 7 028.6473 |
| | 6 973.4459 |
| | 6 947.9575 |
| | 6 959.3263 |
| | 6 949.6367 |
| | 6 957.8710 |
| | 6 875.7045 |
| | 6 861.7600 |
| | 6 863.1549 |
| | 6 785.7572 |
| | 6 787.5799 |
| | 6 780.1108 |
| | 6 748.6729 |
| | 6 764.0739 |
| | 6 754.4825 |
| | 6 757.6787 |
| | 6 717.9493 |
| | 6 706.5693 |
| | 6 721.8980 |
| | 6 710.8589 |
| | 6 714.8043 |
| | 6 706.1338 |
| | 6 678.4027 |
| | 6 702.1833 |
| | 6 699.8358 |
| | 6 685.1830 |
| | 6 694.0897 |
| | 6 692.5107 |
| | 6 720.1490 |
| | 6 761.5613 |
| | 6 785.7699 |
| | 6 763.4242 |
| | 6 738.8077 |
| | 6 709.2835 |
| | 6 687.0255 |
| | 6 680.7306 |
| | 6 678.4085 |
| | 6 700.6171 |
| | 6 752.9062 |
| | 6 744.2354 |
| | 6 756.7887 |
| | 6 763.1999 |
| | 6 895.1867 |
| | 7 059.8200 |
| | 7 097.6053 |
| | 7 069.5250 |
| | 7 086.1916 |
| | 7 099.3781 |
| | 7 081.1451 |
| | 6 952.5302 |
| | 6 823.0161 |
| | 6 825.4614 |
| | 6 759.2044 |
| | 6 741.4645 |
| | 6 721.1145 |
| | 6 718.7545 |
| | 6 676.8170 |
| | 6 670.5654 |
| | 6 685.5551 |
| | 6 682.5796 |
| | 6 673.9888 |
| | 6 679.9628 |
| | 6 696.2052 |
| | 6 669.0544 |
| | 6 668.2634 |
| | 6 623.2759 |
| | 6 638.3473 |
| | 6 610.2163 |
| | 6 605.6161 |
| | 6 622.9592 |
| | 6 611.9949 |
| | 6 580.4693 |
| | 6 557.6010 |
| | 6 542.2932 |
| | 6 548.6787 |
| | 6 514.2284 |
| | 6 524.0721 |
| | 6 529.1253 |
| | 6 507.9135 |
| | 6 497.1685 |
| | 6 494.2508 |
| | 6 475.8352 |
| | 6 471.4309 |
| | 6 463.2474 |
| | 6 494.2395 |
| | 6 467.6611 |
| | 6 529.8683 |
| | 6 520.2622 |
| | 6 532.9220 |
| | 6 565.1456 |
| | 6 578.7195 |
| | 6 484.6608 |
| | 6 479.5465 |
| | 6 499.4411 |
| | 6 446.4895 |
| | 6 486.1510 |
| | 6 490.5164 |
| | 6 041.7707 |
| | 6 491.9869 |
| | 6 504.5937 |
| | 6 492.6887 |
| | 6 479.4115 |
| | 6 483.1810 |
| | 6 480.1142 |
| | 6 488.9786 |
| | 6 494.9106 |
| | 6 526.0837 |
| | 6 559.0427 |
| | 6 549.3471 |
| | 6 566.5548 |
| | 6 762.0371 |
| | 6 547.8346 |
| | 6 560.6429 |
| | 6 565.1712 |
| | 6 548.5638 |
| | 6 555.1719 |
| | 6 535.7326 |
| | 6 561.9343 |
| | 6 568.8968 |
| | 6 571.1434 |
| | 6 584.0632 |
| | 6 586.1385 |
| | 6 571.1779 |
| | 6 592.2097 |
| | 6 570.4473 |
| | 6 527.6114 |
| | 6 593.8340 |
| | 6 590.7453 |
| | 6 592.2556 |
| | 6 589.9919 |
| | 6 577.8210 |
| | 6 563.4285 |
| | 6 556.7900 |
| | 6 537.2704 |
| | 6 592.2220 |
| | 6 597.5214 |
| | 6 583.8784 |
| | 6 573.4415 |
| | 6 597.7548 |
| | 6 596.7276 |
| | 6 569.4714 |
| | 6 611.2744 |
| | 6 590.9118 |
| | 6 620.8198 |
| | 6 656.7428 |
| | 6 586.4286 |
| | 6 639.3356 |
| | 6 608.5924 |
| | 6 610.0771 |
| | 6 621.2830 |
| | 6 622.8084 |
| | 6 590.4461 |
| | 6 597.0506 |
| | 6 635.6493 |
| | 6 625.3006 |
| | 6 601.8474 |
| | 6 592.9476 |
| | 6 624.6174 |
| | 6 607.3650 |
| | 6 608.8911 |
| | 6 582.8866 |
| | 6 580.9024 |
| | 6 603.6263 |
| | 6 613.8720 |
| | 6 619.4789 |
| | 6 633.0940 |
| | 6 593.9486 |
| | 6 562.9106 |
| | 6 605.3804 |
| | 6 616.5689 |
| | 6 641.0209 |
| | 6 586.1974 |
| | 6 651.2569 |
| | 6 716.0628 |
| | 6 699.1446 |
| | 6 699.7815 |
| | 6 674.1060 |
| | 6 681.2296 |
| | 6 759.1717 |
| | 6 678.2044 |
| | 6 630.5474 |
| | 6 635.1449 |
| | 6 625.0378 |
| | 6 625.3298 |
| | 6 638.2758 |
| | 6 651.7125 |
| | 6 626.0806 |
| | 6 623.3234 |
| | 6 594.8286 |
| | 6 593.4625 |
| | 6 607.7668 |
| | 6 594.8994 |
| | 6 614.7288 |
| | 6 627.1116 |
| | 6 625.5620 |
| | 6 579.8081 |
| | 6 631.3156 |
| | 6 622.7694 |
| | 6 605.0382 |
| | 6 631.6603 |
| | 6 628.0620 |
| | 6 637.0321 |
| | 6 614.3511 |
| | 6 613.5595 |
| | 6 642.6375 |
| | 6 623.6740 |
| | 6 636.9676 |
| | 6 615.6297 |
| | 6 606.7507 |
| | 6 639.4116 |
| | 6 645.0088 |
| | 6 617.2207 |
| | 6 586.4580 |
| | 6 601.5756 |
| | 6 661.6091 |
| | 6 619.0979 |
| | 6 622.4812 |
| | 6 655.8637 |
| | 6 649.8401 |
| | 6 668.7372 |
| | 6 669.4855 |
| | 6 628.6593 |
| | 6 662.4076 |
| | 6 680.0559 |
| | 6 647.3387 |
| | 6 630.9557 |
| | 6 615.4320 |
| | 6 608.2025 |
| | 6 632.9166 |
| | 6 602.3165 |
| | 6 625.9424 |
| | 6 624.8857 |
| | 6 642.0508 |
| | 6 600.1746 |
| | 6 626.3670 |
| | 6 633.7248 |
| | 6 639.4548 |
| | 6 633.8705 |
| | 6 640.3484 |
| | 6 613.9217 |
| | 6 628.3401 |
| | 6 627.0959 |
| | 6 587.1578 |
| | 6 604.6579 |
| | 6 630.6754 |
| | 6 644.1343 |
| | 6 619.0745 |
| | 6 637.2844 |
| | 6 643.0360 |
| | 6 619.8027 |
| | 6 618.5380 |
| | 6 621.4100 |
| | 6 624.5230 |
| | 6 625.0839 |
| | 6 622.7457 |
| | 6 625.5044 |
| | 6 586.5723 |
| | 6 587.2508 |
| | 6 602.6620 |
| | 6 593.9718 |
| | 6 594.2823 |
| | 6 593.7128 |
| | 6 601.1631 |
| | 6 585.6749 |
| | 6 584.8939 |
| | 6 578.9627 |
| | 6 574.0842 |
| | 6 550.8247 |
| | 6 566.0452 |
| | 6 530.9983 |
| | 6 536.6001 |
| | 6 522.6770 |
| | 6 515.8892 |
| | 6 518.2428 |
| | 6 496.5400 |
| | 6 506.4790 |
| | 6 504.9857 |
| | 6 486.5136 |
| | 6 504.8160 |
| | 6 487.7844 |
| | 6 484.6401 |
| | 6 492.4089 |
| | 6 512.8619 |
| | 6 504.5749 |
| | 6 486.6169 |
| | 6 504.2364 |
| | 6 502.1770 |
| | 6 476.4546 |
| | 6 485.8426 |
| | 6 466.3880 |
| | 6 468.3182 |
| | 6 469.6759 |
| | 6 468.5085 |
| | 6 468.8709 |
| | 6 486.8923 |
| | 6 467.5325 |
| | 6 470.7153 |
| | 6 489.7984 |
| | 6 489.3147 |
| | 6 471.8733 |
| | 6 468.3833 |
| | 6 489.4319 |
| | 6 488.6882 |
| | 6 488.8175 |
| | 6 471.7404 |
| | 6 491.8502 |
| | 6 490.6243 |
| | 6 488.5714 |
| | 6 505.3237 |
| | 6 497.9817 |
| | 6 474.7737 |
| | 6 478.4001 |
| | 6 503.7514 |
| | 6 456.7150 |
| | 6 553.2425 |
| | 6 587.0168 |
| | 6 495.8580 |
| | 6 467.9696 |
| | 6 470.5335 |
| | 6 481.6143 |
| | 6 478.5394 |
| | 6 472.5393 |
| | 6 467.1010 |
| | 6 486.8302 |
| | 6 469.8913 |
| | 6 457.6247 |
| | 6 473.2535 |
| | 6 451.0928 |
| | 6 503.4108 |
| | 6 478.1878 |
| | 6 484.8669 |
| | 6 515.5523 |
| | 6 480.8493 |
| | 6 476.6351 |
| | 6 495.9986 |
| | 6 516.1474 |
| | 6 539.8876 |
| | 6 528.8085 |
| | 6 517.6964 |
| | 6 495.3506 |
| | 6 493.6912 |
| | 6 445.3859 |
| | 6 456.8245 |
| | 6 471.2770 |
| | 6 495.8866 |
| | 6 408.7347 |
| | 6 466.2403 |
| | 6 476.7340 |
| | 6 509.8859 |
| | 6 491.3046 |
| | 6 489.1591 |
| | 6 535.3271 |
| | 6 491.1685 |
| | 6 422.2593 |
| | 6 231.7207 |
| | 6 307.8249 |
| | 6 296.9021 |
| | 6 269.7367 |
| | 6 296.9008 |
| | 6 328.2329 |
| | 6 372.5828 |
| | 6 391.3604 |
| | 6 377.6817 |
| | 6 393.9966 |
| | 6 343.3895 |
| | 6 381.3598 |
| | 6 404.1877 |
| | 6 377.8140 |
| | 6 326.1952 |
| | 6 380.9746 |
| | 6 358.2165 |
| | 6 443.6368 |
| | 6 378.4492 |
| | 6 375.1286 |
| | 6 367.7416 |
| | 6 366.1062 |
| | 6 439.8108 |
| | 6 387.7939 |
| | 6 376.6857 |
| | 6 369.8347 |
| | 6 345.9639 |
| | 6 390.2694 |
| | 6 355.9234 |
| | 6 373.9797 |
| | 6 377.7609 |
| | 6 345.4621 |
| | 6 363.6248 |
| | 6 402.6888 |
| | 6 397.1879 |
| | 6 378.7974 |
| | 6 373.4007 |
| | 6 396.0819 |
| | 6 393.3175 |
| | 6 394.8051 |
| | 6 335.0147 |
| | 6 395.5214 |
| | 6 402.2991 |
| | 6 435.0583 |
| | 6 412.9672 |
| | 6 440.8860 |
| | 6 427.0523 |
| | 6 434.4339 |
| | 6 407.9024 |
| | 6 434.0290 |
| | 6 413.5814 |
| | 6 398.0147 |
| | 6 392.9415 |
| | 6 378.6987 |
| | 6 377.3174 |
| | 6 365.3689 |
| | 6 371.9040 |
| | 6 419.7279 |
| | 6 421.8031 |
| | 6 416.9167 |
| | 6 421.4592 |
| | 6 417.2995 |
| | 6 418.7032 |
| | 6 435.2560 |
| | 6 321.8835 |
| | 6 231.2867 |
| | 6 232.1996 |
| | 6 236.5658 |
| | 6 257.5678 |
| | 6 252.6934 |
| | 6 230.9470 |
| | 6 256.2998 |
| | 6 227.8183 |
| | 6 247.9406 |
| | 6 232.8018 |
| | 6 230.9480 |
| | 6 232.8696 |
| | 6 221.4378 |
| | 6 184.1579 |
| | 6 177.5522 |
| | 6 166.6518 |
| | 6 168.4746 |
| | 6 170.9684 |
| | 6 170.9616 |
| | 6 162.3547 |
| | 6 144.7574 |
| | 6 127.7668 |
| | 6 099.3761 |
| | 6 098.6272 |
| | 6 091.8998 |
| | 7 484.2431 |
| | 7 491.1229 |
| | 7 499.8607 |
| | 7 480.9427 |
| | 7 491.2317 |
| | 7 490.4298 |
| | 7 502.5359 |
| | 7 502.6476 |
| | 7 503.4215 |
| | 7 502.6652 |
| | 7 486.1847 |
| | 7 506.8428 |
| | 7 487.9995 |
| | 7 467.9642 |
| | 7 446.5387 |
| | 7 465.5154 |
| | 7 454.4465 |
| | 7 455.0833 |
| | 7 450.1329 |
| | 7 486.1282 |
| | 7 452.4190 |
| | 7 446.3960 |
| | 7 429.2835 |
| | 7 433.2028 |
| | 7 444.5813 |
| | 7 434.2371 |
| | 7 432.3579 |
| | 7 439.9268 |
| | 7 443.2631 |
| | 7 442.9875 |
| | 7 441.7850 |
| | 7 435.7759 |
| | 7 466.3431 |
| | 7 484.7478 |
| | 7 477.1975 |
| | 7 438.9153 |
| | 7 433.2368 |
| | 7 420.2250 |
| | 7 415.2039 |
| | 7 415.9515 |
| | 7 400.7575 |
| | 7 395.3537 |
| | 7 402.9550 |
| | 7 406.8930 |
| | 7 400.8953 |
| | 7 398.3528 |
| | 7 398.8481 |
| | 7 400.1425 |
| | 7 389.4289 |
| | 7 402.1455 |
| | 7 400.9835 |
| | 7 397.2981 |
| | 7 398.9986 |
| | 7 401.4900 |
| | 7 399.3474 |
| | 7 399.7922 |
| | 7 398.6430 |
| | 7 386.5687 |
| | 7 410.8632 |
| | 7 422.2344 |
| | 7 402.0146 |
| | 7 401.5212 |
| | 7 408.7081 |
| | 7 398.4304 |
| | 7 395.6834 |
| | 7 391.8916 |
| | 7 401.8940 |
| | 7 412.4994 |
| | 7 416.1131 |
| | 7 419.6718 |
| | 7 421.3335 |
| | 7 427.4051 |
| | 7 420.1792 |
| | 7 421.6362 |
| | 7 411.8003 |
| | 7 408.6473 |
| | 7 418.9042 |
| | 7 415.4950 |
| | 7 406.5904 |
| | 7 405.9959 |
| | 7 412.1202 |
| | 7 429.5683 |
| | 7 460.8180 |
| | 7 437.6505 |
| | 7 457.6031 |
| | 7 421.3777 |
| | 7 373.2428 |
| | 7 362.3509 |
| | 7 366.9498 |
| | 7 338.5772 |
| | 7 346.4054 |
| | 7 332.3572 |
| | 7 337.9210 |
| | 7 331.7368 |
| | 7 302.3352 |
| | 7 338.3670 |
| | 7 318.8162 |
| | 7 336.7365 |
| | 7 335.5893 |
| | 7 385.4094 |
| | 7 329.9362 |
| | 7 322.2216 |
| | 7 298.4001 |
| | 7 379.3094 |
| | 7 305.2465 |
| | 7 304.9029 |
| | 7 322.4227 |
| | 7 304.8541 |
| | 7 316.0782 |
| | 7 304.6923 |
| | 7 291.4147 |
| | 7 307.5102 |
| | 7 318.7758 |
| | 7 299.5005 |
| | 7 302.0256 |
| | 7 309.8428 |
| | 7 307.3175 |
| | 7 305.1157 |
| | 7 310.6707 |
| | 7 316.6270 |
| | 7 305.5148 |
| | 7 317.4369 |
| | 7 319.9124 |
| | 7 317.4203 |
| | 7 386.4385 |
| | 7 310.7142 |
| | 7 308.9489 |
| | 7 323.5680 |
| | 7 302.8465 |
| | 7 323.1183 |
| | 7 301.8440 |
| | 7 312.1771 |
| | 7 303.3044 |
| | 7 319.7019 |
| | 7 289.4873 |
| | 7 266.2829 |
| | 7 319.0597 |
| | 7 329.2945 |
| | 7 317.3475 |
| | 7 331.1477 |
| | 7 339.7550 |
| | 7 305.8583 |
| | 7 298.6849 |
| | 7 298.5260 |
| | 7 311.2982 |
| | 7 310.6101 |
| | 7 308.2112 |
| | 7 301.7135 |
| | 7 309.7268 |
| | 7 301.8389 |
| | 7 310.2287 |
| | 7 330.4062 |
| | 7 307.6443 |
| | 7 310.9821 |
| | 7 302.3529 |
| | 7 308.9818 |
| | 7 271.2810 |
| | 7 328.8808 |
| | 7 360.5910 |
| | 7 347.0371 |
| | 7 333.2632 |
| | 7 368.2928 |
| | 7 376.8725 |
| | 7 379.1872 |
| | 7 376.2122 |
| | 7 374.4124 |
| | 7 374.1090 |
| | 7 370.8270 |
| | 7 370.1947 |
| | 7 370.1855 |
| | 7 372.6336 |
| | 7 370.1783 |
| | 7 368.7132 |
| | 7 350.8697 |
| | 7 334.8976 |
| | 7 297.5769 |
| | 7 145.1711 |
| | 7 239.0551 |
| | 7 310.6211 |
| | 7 310.4776 |
| | 7 308.7681 |
| | 7 291.2218 |
| | 7 308.6862 |
| | 7 300.0024 |
| | 7 219.0275 |
| | 7 222.4381 |
| | 7 217.5419 |
| | 6 830.2066 |
| | 6 850.9819 |
| | 7 055.3313 |
| | 6 918.5278 |
| | 6 983.7146 |
| | 6 987.6886 |
| | 7 112.7501 |
| | 6 930.9045 |
| | 6 861.6207 |
| | 6 895.0929 |
| | 7 020.5878 |
| | 7 228.0952 |
| | 7 618.5589 |
| | 7 434.0329 |
| | 7 495.1402 |
| | 7 405.0707 |
| | 7 319.6964 |
| | 7 802.3313 |
| | 7 683.3814 |
| | 7 749.7197 |
| | 7 648.0374 |
| | 7 554.4837 |
| | 6 943.6272 |
| | 6 995.6737 |
| | 7 068.5303 |
| | 7 006.0647 |
| | 6 869.0011 |
| | 6 661.8527 |
| | 6 891.6187 |