História das diárias TND /DEM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar tunisiano = 0.8988 Marco alemão
o mínimo em
1 Dinar tunisiano = 0.5615 Marco alemão
história preço de DEM / TND
Date | TND/DEM |
| 0.5806 |
| 0.5818 |
| 0.5914 |
| 0.5776 |
| 0.5830 |
| 0.5788 |
| 0.5795 |
| 0.5778 |
| 0.5782 |
| 0.5777 |
| 0.5783 |
| 0.5803 |
| 0.5802 |
| 0.5784 |
| 0.5782 |
| 0.5777 |
| 0.5773 |
| 0.5783 |
| 0.5758 |
| 0.5840 |
| 0.5804 |
| 0.5797 |
| 0.5748 |
| 0.5754 |
| 0.5796 |
| 0.5798 |
| 0.5803 |
| 0.5789 |
| 0.5834 |
| 0.5821 |
| 0.5869 |
| 0.5831 |
| 0.5804 |
| 0.5838 |
| 0.5859 |
| 0.5840 |
| 0.5775 |
| 0.5804 |
| 0.5755 |
| 0.5774 |
| 0.5823 |
| 0.5720 |
| 0.5771 |
| 0.5812 |
| 0.5793 |
| 0.5803 |
| 0.5851 |
| 0.5867 |
| 0.5898 |
| 0.5852 |
| 0.5869 |
| 0.5866 |
| 0.5855 |
| 0.5833 |
| 0.5711 |
| 0.5874 |
| 0.5873 |
| 0.5850 |
| 0.5905 |
| 0.5858 |
| 0.5879 |
| 0.5910 |
| 0.5813 |
| 0.5880 |
| 0.5815 |
| 0.5893 |
| 0.5883 |
| 0.5839 |
| 0.5783 |
| 0.5822 |
| 0.5842 |
| 0.5864 |
| 0.5897 |
| 0.6026 |
| 0.6111 |
| 0.6107 |
| 0.6099 |
| 0.6145 |
| 0.6103 |
| 0.6194 |
| 0.6099 |
| 0.6076 |
| 0.6116 |
| 0.6111 |
| 0.6178 |
| 0.6108 |
| 0.6114 |
| 0.6105 |
| 0.6151 |
| 0.6158 |
| 0.6300 |
| 0.6081 |
| 0.6014 |
| 0.5985 |
| 0.6086 |
| 0.6029 |
| 0.5984 |
| 0.6035 |
| 0.6128 |
| 0.6055 |
| 0.6074 |
| 0.6040 |
| 0.6017 |
| 0.6064 |
| 0.6089 |
| 0.5990 |
| 0.5990 |
| 0.6009 |
| 0.5978 |
| 0.5993 |
| 0.5947 |
| 0.5941 |
| 0.5985 |
| 0.5998 |
| 0.6017 |
| 0.6026 |
| 0.6025 |
| 0.6003 |
| 0.6017 |
| 0.6122 |
| 0.6075 |
| 0.5959 |
| 0.5995 |
| 0.5974 |
| 0.5972 |
| 0.5979 |
| 0.5964 |
| 0.5958 |
| 0.5938 |
| 0.5936 |
| 0.5909 |
| 0.5950 |
| 0.5941 |
| 0.5975 |
| 0.5990 |
| 0.5904 |
| 0.5930 |
| 0.5934 |
| 0.5920 |
| 0.5947 |
| 0.5914 |
| 0.5935 |
| 0.5875 |
| 0.5884 |
| 0.5866 |
| 0.5882 |
| 0.5886 |
| 0.5910 |
| 0.5911 |
| 0.5919 |
| 0.5913 |
| 0.5983 |
| 0.5921 |
| 0.5980 |
| 0.5992 |
| 0.5987 |
| 0.5925 |
| 0.5901 |
| 0.5943 |
| 0.5993 |
| 0.6003 |
| 0.5960 |
| 0.5966 |
| 0.5956 |
| 0.5941 |
| 0.5938 |
| 0.5941 |
| 0.5953 |
| 0.5973 |
| 0.5993 |
| 0.6008 |
| 0.5991 |
| 0.6027 |
| 0.6067 |
| 0.6035 |
| 0.6035 |
| 0.6015 |
| 0.6054 |
| 0.6040 |
| 0.6019 |
| 0.6007 |
| 0.6040 |
| 0.6005 |
| 0.6071 |
| 0.5885 |
| 0.6051 |
| 0.6090 |
| 0.6002 |
| 0.6066 |
| 0.6073 |
| 0.6077 |
| 0.6072 |
| 0.6093 |
| 0.6047 |
| 0.6063 |
| 0.6139 |
| 0.6189 |
| 0.6194 |
| 0.6222 |
| 0.6223 |
| 0.6238 |
| 0.6205 |
| 0.6179 |
| 0.6200 |
| 0.6195 |
| 0.6247 |
| 0.6134 |
| 0.6133 |
| 0.6226 |
| 0.6294 |
| 0.6304 |
| 0.6301 |
| 0.6269 |
| 0.6266 |
| 0.6245 |
| 0.6247 |
| 0.6280 |
| 0.6234 |
| 0.6222 |
| 0.6163 |
| 0.6202 |
| 0.6214 |
| 0.6241 |
| 0.6214 |
| 0.6218 |
| 0.6204 |
| 0.6210 |
| 0.6213 |
| 0.6254 |
| 0.6271 |
| 0.6267 |
| 0.6218 |
| 0.6206 |
| 0.6184 |
| 0.6199 |
| 0.6163 |
| 0.6154 |
| 0.6130 |
| 0.6088 |
| 0.6111 |
| 0.6095 |
| 0.6051 |
| 0.6036 |
| 0.6026 |
| 0.5934 |
| 0.5885 |
| 0.5861 |
| 0.5823 |
| 0.5822 |
| 0.5827 |
| 0.5823 |
| 0.5799 |
| 0.5788 |
| 0.5784 |
| 0.5756 |
| 0.5754 |
| 0.5770 |
| 0.5738 |
| 0.5719 |
| 0.5712 |
| 0.5667 |
| 0.5639 |
| 0.5791 |
| 0.5797 |
| 0.5759 |
| 0.5784 |
| 0.5798 |
| 0.5766 |
| 0.5756 |
| 0.5759 |
| 0.5844 |
| 0.5862 |
| 0.5786 |
| 0.5891 |
| 0.5913 |
| 0.5877 |
| 0.5960 |
| 0.5932 |
| 0.5989 |
| 0.5967 |
| 0.5907 |
| 0.6017 |
| 0.6009 |
| 0.6002 |
| 0.6011 |
| 0.6050 |
| 0.6048 |
| 0.6109 |
| 0.6176 |
| 0.6205 |
| 0.6169 |
| 0.6203 |
| 0.6331 |
| 0.6355 |
| 0.6356 |
| 0.6412 |
| 0.6438 |
| 0.6491 |
| 0.6474 |
| 0.6499 |
| 0.6577 |
| 0.6572 |
| 0.6524 |
| 0.6493 |
| 0.6624 |
| 0.6616 |
| 0.6606 |
| 0.6576 |
| 0.6639 |
| 0.6616 |
| 0.6628 |
| 0.6629 |
| 0.6571 |
| 0.6564 |
| 0.6585 |
| 0.6624 |
| 0.6621 |
| 0.6547 |
| 0.6475 |
| 0.6503 |
| 0.6632 |
| 0.6642 |
| 0.6672 |
| 0.6592 |
| 0.6628 |
| 0.6580 |
| 0.6627 |
| 0.6642 |
| 0.6691 |
| 0.6701 |
| 0.6713 |
| 0.6702 |
| 0.6711 |
| 0.6693 |
| 0.6669 |
| 0.6718 |
| 0.6737 |
| 0.6899 |
| 0.6905 |
| 0.6916 |
| 0.6958 |
| 0.6865 |
| 0.6969 |
| 0.7035 |
| 0.7050 |
| 0.7031 |
| 0.7115 |
| 0.7075 |
| 0.7103 |
| 0.7212 |
| 0.7154 |
| 0.7427 |
| 0.7447 |
| 0.7439 |
| 0.7218 |
| 0.7930 |
| 0.8047 |
| 0.7878 |
| 0.7882 |
| 0.7964 |
| 0.7991 |
| 0.8062 |
| 0.8079 |
| 0.8072 |
| 0.8080 |
| 0.8003 |
| 0.7905 |
| 0.7909 |
| 0.7938 |
| 0.7945 |
| 0.8092 |
| 0.8097 |
| 0.8120 |
| 0.8000 |
| 0.7941 |
| 0.7990 |
| 0.8049 |
| 0.7963 |
| 0.7917 |
| 0.7918 |
| 0.7960 |
| 0.7932 |
| 0.7947 |
| 0.7934 |
| 0.7915 |
| 0.7924 |
| 0.7907 |
| 0.7953 |
| 0.7923 |
| 0.7904 |
| 0.7940 |
| 0.7952 |
| 0.7927 |
| 0.7940 |
| 0.7979 |
| 0.8010 |
| 0.8019 |
| 0.8110 |
| 0.8012 |
| 0.8058 |
| 0.8178 |
| 0.8385 |
| 0.8404 |
| 0.8479 |
| 0.8532 |
| 0.8529 |
| 0.8618 |
| 0.8608 |
| 0.8521 |
| 0.8534 |
| 0.8643 |
| 0.8667 |
| 0.8689 |
| 0.8728 |
| 0.8741 |
| 0.8703 |
| 0.8678 |
| 0.8692 |
| 0.8797 |
| 0.8830 |
| 0.8810 |
| 0.8796 |
| 0.8845 |
| 0.8822 |
| 0.8888 |
| 0.8858 |
| 0.8865 |
| 0.8967 |
| 0.8967 |
| 0.8968 |