Histórico Dinar tunisiano / Xelim queniano

História das diárias TND /KES desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dinar tunisiano = 74.7302 Xelim queniano

o mínimo em

1 Dinar tunisiano = 32.6255 Xelim queniano

história preço de KES / TND

Date TND/KES
43.7624
43.6005
43.8004
43.9003
43.7533
44.2176
44.3276
44.3057
44.3224
44.4835
45.0102
44.6936
44.3915
44.6511
44.9030
44.5702
44.2420
44.4447
44.0884
44.2718
44.8111
44.3970
44.7267
45.1922
45.2202
44.6705
44.0378
44.4339
44.5968
44.6176
44.4345
44.2392
44.0017
43.9186
43.8462
43.7369
43.7469
44.4540
44.3061
44.1226
43.9243
44.3842
44.5260
44.5436
44.5827
44.5348
44.3232
44.8138
44.7284
44.6510
44.6207
44.8779
44.7316
44.6001
44.6339
44.6921
44.1790
44.1670
43.7758
43.4415
43.4328
42.8044
42.5655
43.3362
43.3360
43.9426
43.1315
42.2061
41.5482
41.7228
42.0741
41.9132
40.5240
40.8801
40.7374
40.3906
40.0690
40.7521
40.3162
40.1066
40.4627
40.6971
40.5834
40.7176
41.2755
41.0361
40.8325
40.8742
41.2355
41.6670
41.5840
41.5298
41.9076
42.0020
42.4690
42.5490
42.5745
42.1428
42.1728
42.4283
41.9941
41.9946
41.9114
41.8316
42.2144
41.2142
41.0248
41.0467
41.2505
41.3469
41.5211
42.0759
42.1588
41.2442
41.9045
43.0056
42.5474
42.4910
41.8235
40.7878
42.3889
42.4118
43.7694
44.8895
46.3739
46.3724
45.5910
50.9694
51.8359
51.9727
52.2510
51.3558
50.7998
51.3794
50.2750
50.4209
49.1940
49.1807
49.1523
49.0567
48.2523
47.9226
47.4257
47.3748
47.0682
46.6896
46.6510
46.6056
46.6604
46.9096
47.1312
46.9393
46.4682
46.4555
46.1519
46.1971
46.7967
46.5254
45.5757
45.6300
45.5033
45.2651
44.8813
44.5852
44.7045
44.5739
44.7309
45.0236
44.3922
44.6828
42.9825
41.6714
41.2484
40.3364
40.6806
40.2578
40.2671
40.7931
40.1420
40.3386
39.4558
39.7012
39.4562
39.0134
38.2568
38.3318
37.8536
37.5346
37.9462
37.5395
37.5025
37.3466
37.1795
36.8767
37.0819
36.7556
37.6878
37.9014
37.4142
37.5517
37.6235
37.9115
38.0072
38.1283
38.1538
37.8180
38.2848
38.2567
38.3175
37.8108
37.9923
38.5293
38.4546
38.4033
38.0376
37.9703
37.8099
38.2797
38.7784
38.7407
38.5827
39.1034
39.3807
39.4888
39.7379
39.0916
39.1002
39.3209
39.2933
39.2200
39.4467
39.2942
39.2586
39.0430
39.1027
39.5326
39.5521
39.4091
39.5674
39.4144
39.3262
39.1171
39.1877
39.3585
39.2417
39.3964
39.4775
39.4236
39.1111
39.3615
39.1308
38.9344
38.8510
38.6445
38.7554
38.9500
38.8965
38.9654
39.2482
39.5747
39.5194
39.6726
39.2652
39.0739
39.2487
39.5174
39.2878
39.0329
38.9132
39.4856
40.1588
39.8418
39.7958
40.0777
40.2347
40.3673
40.4926
40.7878
40.7426
40.5670
40.5776
40.6668
40.3717
41.2614
41.2645
41.1984
40.2706
39.8691
39.6876
39.6867
39.3101
39.6612
39.4953
39.4152
39.5950
39.1378
39.2217
39.5860
39.5658
39.6577
39.5541
38.7029
39.2520
39.4946
38.9416
38.2483
37.7310
37.4763
37.2033
37.3792
37.3874
37.2493
37.2938
36.9100
36.9097
36.5165
36.9810
37.0275
36.8122
36.3864
36.3679
36.5753
36.5641
36.2045
36.7794
35.8828
35.3148
35.3361
35.3955
35.6312
35.7099
35.8334
36.1301
36.3756
36.2157
35.4974
35.6490
35.5724
36.1465
35.8741
35.8313
35.9269
36.4665
36.5111
36.7523
36.5940
36.5171
36.2676
36.3155
36.2405
36.2231
35.9831
36.1765
36.0216
36.2805
36.0881
36.2425
36.1766
35.9190
35.5279
35.7175
35.2420
34.4616
34.3027
33.8711
33.7390
33.6495
33.8134
33.5099
33.5785
33.7332
33.5958
33.3670
33.3363
33.5262
33.3617
32.7635
32.9072
32.8269
33.5434
33.6755
33.7014
34.0281
34.3073
34.4314
34.4084
34.4767
34.6515
34.8524
34.4215
35.0747
35.1224
35.3907
35.0473
35.1506
35.4506
35.3606
35.3124
35.7268
35.9419
36.4130
36.1871
36.1288
36.1669
36.7870
36.6173
36.4237
36.6793
37.3508
38.0825
38.2008
38.4915
38.5848
38.8209
39.0191
39.3842
39.2294
39.7055
39.7708
39.9600
39.7253
41.0371
41.2530
42.0788
41.8754
42.1470
42.5405
42.3457
42.2981
42.4439
42.1194
42.1766
41.8077
42.5102
42.8808
42.1466
41.8307
41.0676
41.9703
41.4342
41.4902
40.9223
41.5139
41.4097
41.2428
41.0801
41.4196
41.5131
41.7035
41.7506
41.5889
41.4891
41.8764
42.1317
41.8959
42.1483
42.5266
43.0026
43.1834
43.3282
43.6944
42.4709
42.4150
42.5181
42.4910
41.6864
41.9458
41.8619
42.2482
42.3855
42.4615
42.9620
42.8669
42.8242
41.3836
44.5546
45.0163
44.3125
44.9478
45.0786
44.6161
44.7133
45.1458
45.3085
45.3353
45.5991
44.9068
45.2034
44.6542
44.6423
44.3016
44.2848
44.1296
44.3390
44.5270
44.1693
44.5510
44.5074
45.4267
45.0793
44.8883
45.2269
45.8437
46.0515
46.1500
45.8763
46.0109
45.9629
45.9295
46.3707
46.0722
45.7286
45.8799
45.2237
45.7910
45.6470
45.9731
46.2643
46.7381
46.8557
47.2651
47.9653
48.4270
49.2661
49.8325
50.0604
49.9813
50.0042
49.9967
50.1909
49.9085
50.5218
49.8903
49.3715
49.9153
50.1740
50.6928
50.5382
50.0281
49.7616
50.0777
49.8125
50.2135
50.3290
50.2115
50.4511
50.1745
49.4104
49.8489
50.3070
50.5878
51.1578
51.1296
52.2788
52.8283
52.5654
53.7679
53.6474
54.0663
53.9932
53.1313
54.3014
52.3807
51.6110
51.5577
52.0037
51.7343
52.0915
50.8986
50.7893
51.1405
50.2388
50.3755
49.6602
49.9437
50.1027
49.7847
49.5318
48.4512
47.8755
46.9852
47.3531
47.3303
47.4786
46.7706
46.1129
46.8618
47.2036
47.4529
47.3393
47.4316
47.1549
47.8632
48.2700
48.2841
48.6401
48.3913
48.9366
48.6108
49.0367
48.9525
49.0797
48.8866
49.1952
49.5488
49.6442
49.5354
49.5939
49.7858
49.8508
50.3805
50.2246
50.7461
51.0849
51.3837
51.2613
51.2630
50.9832
50.9225
51.3425
51.8223
52.1142
52.2189
52.9656
53.2872
53.6774
53.9098
53.9897
53.8801
54.2257
54.3284
54.6651
54.7600
54.5497
54.6062
54.9233
55.0593
55.1655
54.7016
54.6191
54.5067
54.0114
53.9429
52.9190
52.1112
52.1563
52.5210
52.5931
52.0005
51.7590
51.9878
51.9104
51.7543
51.8968
51.4495
51.6764
52.2933
51.7163
51.6114
51.8836
52.4743
53.3417
53.2510
52.8385
52.9179
53.2792
53.2540
53.1024
52.8579
52.8160
52.5460
52.3380
51.7293
52.0286
52.5642
52.8807
52.3959
52.0137
51.3271
50.6381
50.5845
51.6549
52.0626
52.2460
52.5934
53.3514
53.5154
54.1186
54.2952
54.0933
54.1430
55.4481
56.1533
56.2997
56.6411
56.5537
55.7497
55.9748
55.3855
55.4217
55.4308
55.1875
54.6169
54.7663
54.5443
53.8713
53.6363
54.0560
54.2019
54.5873
54.3289
54.2408
53.9876
53.9564
54.5269
53.1758
52.7125
52.3886
52.0051
51.9935
52.4149
52.0179
51.5755
51.8644
51.8144
52.9067
52.9051
53.0725
52.8507
53.5528
53.1741
53.7931
53.3789
53.5621
54.0366
54.2838
54.4950
54.5493
55.2560
55.3908
54.5831
54.5079
55.4059
55.1980
55.5816
55.2207
55.4347
56.5141
57.0064
56.8031
57.2765
56.6225
56.0896
56.2233
60.4051
60.9676
61.5563
62.5676
64.8256
67.8162
70.3989
71.3015
69.8553
72.5538
70.0501
71.0029
67.0419
66.8709
68.0781
69.0491
67.7782
67.3662
67.6008
66.6436
65.6411
64.5688
64.6095
64.8371
65.6663
65.8045
65.2073
64.1053
61.9702
61.8344
61.9792
61.2059
62.2232
61.7925
60.9540
61.3380
60.3354
60.5064
61.3481
61.4639
59.3910
58.5914
57.5937
56.8344
56.9611
57.6976
57.1012
56.2533
55.2565
56.1020
55.5699
55.2747
55.8439
55.8194
55.8584
56.6273
56.8041
57.7229
57.8842
57.9834
57.9291
57.7808
57.1616
56.4308
55.2714
54.6093
54.6210
54.2793
54.8168
54.7206
55.2502
55.0529
55.3282
55.7638
55.0182
54.4198
53.9155
53.4911
53.3461
53.7153
51.7016
51.6150
51.9951
52.9520
53.8202
54.4264
54.8996
55.4275
55.0245
55.0985
55.2383
55.6685
55.3361
54.9632
55.0548
55.4666
55.7439
55.9473
56.8575
57.6605
57.5386
57.2369
57.5540
56.9781
57.7467
58.2633
58.4013
58.2175
58.2163
58.0257
58.1222
58.6907
58.6189
58.3885
58.1419
58.5745
57.5687
58.1424
57.7643
57.6388
57.8003
57.3694
57.2566
57.9102
57.6032
58.0003
57.7729
56.7685
57.6178
57.3533
57.2938
57.1765
58.2843
57.4168
56.6646
56.0997
55.9898
55.9582
56.1336
57.2317
57.9193
57.0509
58.0783
56.0271
54.9770
54.9144
55.6785
55.4273
56.1408
55.4275
56.8851
56.6734
57.4917
59.1078
59.8801
58.4190
57.7604
57.0833
56.7564
56.9631
56.0616
55.7296
57.3237
57.7961
58.5897
58.8466
56.5067
58.8296
58.8343
56.3437
55.4766
55.7445
56.2018
55.2342
56.0928
56.9212
58.0776
57.5828
58.1647
55.6632
56.1085
54.4878
54.3831
54.8107
53.1554
53.7633
53.4778
52.2235
52.5951
53.6678
53.5339
53.6365
53.4224
54.4828
53.9369
56.0478
56.0408
56.8638
57.4722
57.4976
57.4593
58.2913
59.5017
56.3256
56.1004
54.2735
52.3159
51.2187
50.8730
52.5662
51.8206
51.3791
53.5188
54.3623
53.9055
54.1148
53.3481
53.2117
52.9127
53.5067
53.5158
53.0266
53.0062
52.2072
52.4698
52.0112
52.2259
52.4179
52.0577
52.9128
52.2046
51.6838
51.6818
51.0858
51.1016
51.5188
51.5105
51.3925
51.4279
51.7916
52.1741
52.7112
52.8622
53.0420
53.2315
52.8657
52.6982
53.3423
53.0053
53.0811
53.6705
52.8772
52.4440
53.1285
53.5122
53.2316
53.1614
53.0015
53.5011
53.2725
53.4745
53.7025
54.2333
54.0456
53.9070
53.8723
54.1021
54.3063
53.8935
53.6986
54.0457
54.4003
55.0332
54.9555
54.4470
55.0859
54.8266
55.0286
54.8302
55.1759
55.7183
55.5730
54.7959
55.8309
55.6774
55.3740
55.0709
54.6648