História das diárias TND /LAK desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Dinar tunisiano = 7 855.0004 Kip laosiano
o mínimo em
1 Dinar tunisiano = 2 797.8594 Kip laosiano
história preço de LAK / TND
| Date | TND/LAK |
| | 7 650.6744 |
| | 7 612.1168 |
| | 7 622.5807 |
| | 7 591.6519 |
| | 7 469.3199 |
| | 7 523.8828 |
| | 7 530.9225 |
| | 7 508.0389 |
| | 7 498.6182 |
| | 7 544.6973 |
| | 7 647.0553 |
| | 7 601.3162 |
| | 7 530.3426 |
| | 7 613.6110 |
| | 7 639.0354 |
| | 7 523.1240 |
| | 7 451.6882 |
| | 7 380.8658 |
| | 7 310.2443 |
| | 7 324.8094 |
| | 7 439.0041 |
| | 7 380.3285 |
| | 7 428.1745 |
| | 7 527.0862 |
| | 7 534.2433 |
| | 7 470.9353 |
| | 7 382.4452 |
| | 7 443.9197 |
| | 7 469.9869 |
| | 7 485.4752 |
| | 7 464.7718 |
| | 7 434.4068 |
| | 7 383.0371 |
| | 7 370.7832 |
| | 7 343.7702 |
| | 7 333.6289 |
| | 7 355.1712 |
| | 7 459.5431 |
| | 7 441.3085 |
| | 7 416.4508 |
| | 7 382.2433 |
| | 7 439.6570 |
| | 7 455.7047 |
| | 7 463.8625 |
| | 7 472.2620 |
| | 7 456.3792 |
| | 7 442.1153 |
| | 7 504.9019 |
| | 7 481.2810 |
| | 7 466.2430 |
| | 7 470.0420 |
| | 7 484.1221 |
| | 7 459.6348 |
| | 7 420.5605 |
| | 7 427.9640 |
| | 7 448.3778 |
| | 7 357.5349 |
| | 7 379.7270 |
| | 7 307.0520 |
| | 7 261.6173 |
| | 7 252.3655 |
| | 7 164.5075 |
| | 7 105.5404 |
| | 7 272.7839 |
| | 7 254.8230 |
| | 7 329.3616 |
| | 7 210.6718 |
| | 7 058.7393 |
| | 6 960.7642 |
| | 6 982.4953 |
| | 7 040.4978 |
| | 7 020.3296 |
| | 6 820.6414 |
| | 6 851.2097 |
| | 6 852.8557 |
| | 6 801.4162 |
| | 6 693.6488 |
| | 6 869.3642 |
| | 6 797.6409 |
| | 6 757.0193 |
| | 6 823.4533 |
| | 6 882.9045 |
| | 6 870.6087 |
| | 6 901.0986 |
| | 6 993.1756 |
| | 6 947.2764 |
| | 6 925.7538 |
| | 6 946.1868 |
| | 7 018.0434 |
| | 7 080.2155 |
| | 7 070.1224 |
| | 7 066.3075 |
| | 7 124.5560 |
| | 7 140.2668 |
| | 7 268.5537 |
| | 7 284.0610 |
| | 7 291.1923 |
| | 7 234.4451 |
| | 7 242.8478 |
| | 7 262.6863 |
| | 7 210.8390 |
| | 7 187.7298 |
| | 7 155.1582 |
| | 7 124.0228 |
| | 7 147.2709 |
| | 7 121.3716 |
| | 7 110.9052 |
| | 7 027.2769 |
| | 7 021.7283 |
| | 6 999.5837 |
| | 6 954.4402 |
| | 6 933.8723 |
| | 6 866.1308 |
| | 6 878.1419 |
| | 6 816.3943 |
| | 6 821.6134 |
| | 6 786.6854 |
| | 6 762.4337 |
| | 6 829.8775 |
| | 6 770.1430 |
| | 6 754.8731 |
| | 6 748.9990 |
| | 6 755.4147 |
| | 6 739.1503 |
| | 6 702.4271 |
| | 6 688.8018 |
| | 6 643.5930 |
| | 6 659.1999 |
| | 6 636.9634 |
| | 6 639.1142 |
| | 6 649.1656 |
| | 6 664.4516 |
| | 6 663.0754 |
| | 6 720.7783 |
| | 6 682.3588 |
| | 6 721.6468 |
| | 6 625.1974 |
| | 6 652.9232 |
| | 6 666.2062 |
| | 6 664.3424 |
| | 6 582.3816 |
| | 6 588.7044 |
| | 6 525.8645 |
| | 6 537.0465 |
| | 6 519.1841 |
| | 6 453.0991 |
| | 6 408.5914 |
| | 6 343.3801 |
| | 6 331.8277 |
| | 6 348.3720 |
| | 6 379.7442 |
| | 6 348.8983 |
| | 6 245.9139 |
| | 6 257.3820 |
| | 6 284.5415 |
| | 6 195.7167 |
| | 6 307.1569 |
| | 6 292.7056 |
| | 6 223.0274 |
| | 6 146.0989 |
| | 6 107.2209 |
| | 5 966.2011 |
| | 5 863.6369 |
| | 5 804.4960 |
| | 5 710.8262 |
| | 5 697.6327 |
| | 5 726.9866 |
| | 5 763.9853 |
| | 5 673.6676 |
| | 5 636.3083 |
| | 5 488.1367 |
| | 5 450.4335 |
| | 5 422.8437 |
| | 5 372.5629 |
| | 5 437.2426 |
| | 5 416.6542 |
| | 5 456.6166 |
| | 5 519.9381 |
| | 5 448.5501 |
| | 5 492.1024 |
| | 5 464.9130 |
| | 5 580.3296 |
| | 5 544.2822 |
| | 5 489.5896 |
| | 5 387.4790 |
| | 5 421.7420 |
| | 5 270.7264 |
| | 5 269.4259 |
| | 5 338.8773 |
| | 5 308.2742 |
| | 5 357.5100 |
| | 5 257.5208 |
| | 5 270.6736 |
| | 5 117.0777 |
| | 5 070.5667 |
| | 4 941.2245 |
| | 4 987.5260 |
| | 4 958.4617 |
| | 4 861.8047 |
| | 4 809.0136 |
| | 4 791.7595 |
| | 4 833.7138 |
| | 4 851.7684 |
| | 4 837.8729 |
| | 4 839.3904 |
| | 4 803.2934 |
| | 4 870.2711 |
| | 4 871.3954 |
| | 4 839.7878 |
| | 4 829.0635 |
| | 4 760.0199 |
| | 4 598.9427 |
| | 4 422.3956 |
| | 4 376.4000 |
| | 4 249.6342 |
| | 4 113.0745 |
| | 4 044.3021 |
| | 3 977.9679 |
| | 3 907.8670 |
| | 3 899.1511 |
| | 3 869.1008 |
| | 3 912.0874 |
| | 3 964.3798 |
| | 3 976.8705 |
| | 3 981.7651 |
| | 3 900.2715 |
| | 3 886.2115 |
| | 3 922.7301 |
| | 3 903.0376 |
| | 3 881.4892 |
| | 3 892.2099 |
| | 3 862.1259 |
| | 3 829.9957 |
| | 4 122.9820 |
| | 3 768.2689 |
| | 3 781.6410 |
| | 3 752.4614 |
| | 3 682.2799 |
| | 3 650.5864 |
| | 3 621.0246 |
| | 3 593.2300 |
| | 3 559.3474 |
| | 3 529.7562 |
| | 3 520.5286 |
| | 3 426.1832 |
| | 3 437.4260 |
| | 3 436.8136 |
| | 3 431.1635 |
| | 3 422.5907 |
| | 3 448.6161 |
| | 3 442.4904 |
| | 3 426.2636 |
| | 3 420.7119 |
| | 3 401.2064 |
| | 3 409.5029 |
| | 3 422.0257 |
| | 3 419.2042 |
| | 3 422.1834 |
| | 3 443.9682 |
| | 3 465.7204 |
| | 3 465.6777 |
| | 3 465.7288 |
| | 3 451.2491 |
| | 3 457.4407 |
| | 3 427.6561 |
| | 3 444.8019 |
| | 3 423.3297 |
| | 3 432.8372 |
| | 3 359.2962 |
| | 3 381.7356 |
| | 3 426.8882 |
| | 3 410.0849 |
| | 3 397.0674 |
| | 3 414.0756 |
| | 3 430.3422 |
| | 3 443.5983 |
| | 3 448.9997 |
| | 3 453.7949 |
| | 3 449.7196 |
| | 3 432.0869 |
| | 3 445.7536 |
| | 3 456.2171 |
| | 3 447.2886 |
| | 3 450.5406 |
| | 3 432.8263 |
| | 3 433.2875 |
| | 3 392.6525 |
| | 3 374.3511 |
| | 3 371.4697 |
| | 3 375.1183 |
| | 3 344.3255 |
| | 3 379.6455 |
| | 3 356.3631 |
| | 3 353.1498 |
| | 3 366.5242 |
| | 3 330.4611 |
| | 3 312.8483 |
| | 3 332.9853 |
| | 3 324.4495 |
| | 3 332.9854 |
| | 3 332.0400 |
| | 3 249.9684 |
| | 3 297.1963 |
| | 3 319.7777 |
| | 3 272.8126 |
| | 3 216.1033 |
| | 3 186.2856 |
| | 3 176.7239 |
| | 3 154.6889 |
| | 3 171.5059 |
| | 3 158.8238 |
| | 3 157.2372 |
| | 3 146.5922 |
| | 3 104.4106 |
| | 3 108.9325 |
| | 3 094.2260 |
| | 3 110.7950 |
| | 3 100.6060 |
| | 3 092.3073 |
| | 3 094.4315 |
| | 3 067.8649 |
| | 3 121.2314 |
| | 3 073.7542 |
| | 3 116.3816 |
| | 3 181.8652 |
| | 3 159.8052 |
| | 3 107.7422 |
| | 3 110.0783 |
| | 3 125.4112 |
| | 3 152.0497 |
| | 3 135.3396 |
| | 3 149.4322 |
| | 3 159.3204 |
| | 3 192.8870 |
| | 3 172.2512 |
| | 3 134.1861 |
| | 3 112.7552 |
| | 3 113.8617 |
| | 3 122.3768 |
| | 3 113.3222 |
| | 3 116.0330 |
| | 3 105.3547 |
| | 3 122.1186 |
| | 3 115.0675 |
| | 3 126.1066 |
| | 3 111.0589 |
| | 3 101.9510 |
| | 3 087.9243 |
| | 3 082.0203 |
| | 3 071.1185 |
| | 3 067.9618 |
| | 3 047.1270 |
| | 3 054.1098 |
| | 3 037.5592 |
| | 3 059.5454 |
| | 3 043.3284 |
| | 3 041.4992 |
| | 3 043.1833 |
| | 3 023.9072 |
| | 3 015.4721 |
| | 3 038.1852 |
| | 3 006.6083 |
| | 2 935.7289 |
| | 2 952.1635 |
| | 2 898.7529 |
| | 2 898.0649 |
| | 2 882.5012 |
| | 2 897.6241 |
| | 2 877.2713 |
| | 2 867.9553 |
| | 2 875.7404 |
| | 2 872.3280 |
| | 2 857.0752 |
| | 2 851.8043 |
| | 2 849.7360 |
| | 2 851.8515 |
| | 2 824.5499 |
| | 2 816.7907 |
| | 2 812.9605 |
| | 2 875.9649 |
| | 2 866.6497 |
| | 2 884.1778 |
| | 2 893.4421 |
| | 2 887.0218 |
| | 2 894.7114 |
| | 2 888.4477 |
| | 2 891.1380 |
| | 2 914.1263 |
| | 2 907.3294 |
| | 2 869.1352 |
| | 2 923.3140 |
| | 2 927.7273 |
| | 2 941.4842 |
| | 2 919.9554 |
| | 2 956.3643 |
| | 2 975.4713 |
| | 2 984.1026 |
| | 2 981.6371 |
| | 3 017.1103 |
| | 3 030.8182 |
| | 3 076.7224 |
| | 3 056.6385 |
| | 3 054.8515 |
| | 3 060.3029 |
| | 3 107.1256 |
| | 3 091.0624 |
| | 3 074.8423 |
| | 3 084.5475 |
| | 3 132.3832 |
| | 3 189.3652 |
| | 3 211.3889 |
| | 3 221.7922 |
| | 3 217.5318 |
| | 3 236.4689 |
| | 3 244.7690 |
| | 3 259.2008 |
| | 3 260.3708 |
| | 3 272.2130 |
| | 3 305.1564 |
| | 3 318.0279 |
| | 3 301.6904 |
| | 3 406.1684 |
| | 3 432.3956 |
| | 3 477.7616 |
| | 3 428.9374 |
| | 3 467.7334 |
| | 3 497.9907 |
| | 3 468.5634 |
| | 3 470.5380 |
| | 3 477.2006 |
| | 3 432.9095 |
| | 3 444.5254 |
| | 3 436.2816 |
| | 3 476.4453 |
| | 3 479.3457 |
| | 3 412.0794 |
| | 3 374.5522 |
| | 3 307.1918 |
| | 3 380.1407 |
| | 3 349.2964 |
| | 3 349.6897 |
| | 3 302.7598 |
| | 3 344.3227 |
| | 3 342.7607 |
| | 3 321.8676 |
| | 3 296.8407 |
| | 3 318.7690 |
| | 3 329.2974 |
| | 3 347.0898 |
| | 3 353.4642 |
| | 3 346.9717 |
| | 3 341.5378 |
| | 3 376.9741 |
| | 3 391.9675 |
| | 3 395.2049 |
| | 3 390.0669 |
| | 3 405.7208 |
| | 3 436.4244 |
| | 3 448.2027 |
| | 3 454.5551 |
| | 3 369.7248 |
| | 3 381.2771 |
| | 3 386.8667 |
| | 3 382.5939 |
| | 3 381.8024 |
| | 3 315.7486 |
| | 3 361.9470 |
| | 3 324.7613 |
| | 3 312.5576 |
| | 3 375.5900 |
| | 3 293.6839 |
| | 3 422.4842 |
| | 3 413.3234 |
| | 3 406.5536 |
| | 3 296.4829 |
| | 3 545.8544 |
| | 3 575.5565 |
| | 3 530.8563 |
| | 3 594.1200 |
| | 3 590.5937 |
| | 3 571.1747 |
| | 3 580.6026 |
| | 3 591.1772 |
| | 3 590.2183 |
| | 3 587.5604 |
| | 3 609.3788 |
| | 3 543.4178 |
| | 3 568.4189 |
| | 3 535.4911 |
| | 3 527.4729 |
| | 3 542.6479 |
| | 3 547.6878 |
| | 3 534.7532 |
| | 3 569.4535 |
| | 3 577.0871 |
| | 3 543.4985 |
| | 3 574.4506 |
| | 3 571.2238 |
| | 3 638.7346 |
| | 3 621.5934 |
| | 3 601.8029 |
| | 3 633.2657 |
| | 3 670.0581 |
| | 3 686.5274 |
| | 3 688.4860 |
| | 3 668.4345 |
| | 3 675.9935 |
| | 3 672.1861 |
| | 3 666.3277 |
| | 3 699.5393 |
| | 3 674.3626 |
| | 3 646.2474 |
| | 3 665.5318 |
| | 3 614.9062 |
| | 3 671.0508 |
| | 3 662.7789 |
| | 3 697.0221 |
| | 3 706.4646 |
| | 3 749.8904 |
| | 3 780.1688 |
| | 3 816.6895 |
| | 3 877.6323 |
| | 3 911.0065 |
| | 3 984.2031 |
| | 4 042.1989 |
| | 4 050.7145 |
| | 4 005.8116 |
| | 4 030.9327 |
| | 4 024.1970 |
| | 4 037.3366 |
| | 4 008.4586 |
| | 4 053.2814 |
| | 4 000.7419 |
| | 4 008.9740 |
| | 3 977.0947 |
| | 4 013.6527 |
| | 4 056.2199 |
| | 4 041.7630 |
| | 3 980.6908 |
| | 3 972.9103 |
| | 4 009.2390 |
| | 3 976.4211 |
| | 3 996.7032 |
| | 4 022.1601 |
| | 4 014.1689 |
| | 4 048.0929 |
| | 4 011.2407 |
| | 3 962.5133 |
| | 3 995.2548 |
| | 4 021.6703 |
| | 4 030.3078 |
| | 4 081.2086 |
| | 4 094.0454 |
| | 4 161.8422 |
| | 4 174.9148 |
| | 4 145.9394 |
| | 4 151.8521 |
| | 4 142.7062 |
| | 4 175.7831 |
| | 4 160.7582 |
| | 4 182.8073 |
| | 4 279.6133 |
| | 4 149.7316 |
| | 4 197.7643 |
| | 4 164.2620 |
| | 4 195.9796 |
| | 4 110.7074 |
| | 4 141.5831 |
| | 4 133.5839 |
| | 4 179.2548 |
| | 4 226.2376 |
| | 4 182.6833 |
| | 4 206.4465 |
| | 4 123.1807 |
| | 4 135.2693 |
| | 4 206.5715 |
| | 4 199.5048 |
| | 4 223.8268 |
| | 4 157.8597 |
| | 4 145.2596 |
| | 4 096.3697 |
| | 4 174.4323 |
| | 4 164.3684 |
| | 4 191.6811 |
| | 4 127.7975 |
| | 4 102.8917 |
| | 4 158.0460 |
| | 4 187.8533 |
| | 4 202.5677 |
| | 4 199.9854 |
| | 4 201.0862 |
| | 4 167.1269 |
| | 4 245.0447 |
| | 4 291.8420 |
| | 4 307.5445 |
| | 4 343.1157 |
| | 4 329.8109 |
| | 4 371.3462 |
| | 4 345.3419 |
| | 4 383.5055 |
| | 4 375.6165 |
| | 4 387.2373 |
| | 4 378.7779 |
| | 4 414.8974 |
| | 4 466.1263 |
| | 4 492.4120 |
| | 4 470.2198 |
| | 4 479.4094 |
| | 4 497.1509 |
| | 4 519.3791 |
| | 4 550.2720 |
| | 4 560.2802 |
| | 4 617.3155 |
| | 4 637.6336 |
| | 4 688.4876 |
| | 4 692.7187 |
| | 4 704.8278 |
| | 4 675.7307 |
| | 4 662.1497 |
| | 4 708.9129 |
| | 4 751.8518 |
| | 4 786.9753 |
| | 4 808.2242 |
| | 4 849.0495 |
| | 4 906.5035 |
| | 4 932.4279 |
| | 4 940.6333 |
| | 4 955.6305 |
| | 4 977.2391 |
| | 5 019.2076 |
| | 5 035.7593 |
| | 5 065.2301 |
| | 5 074.3494 |
| | 5 063.2935 |
| | 5 080.6433 |
| | 5 101.6393 |
| | 5 112.9517 |
| | 5 125.4054 |
| | 5 081.6091 |
| | 5 068.3355 |
| | 5 060.8737 |
| | 5 032.6527 |
| | 5 009.6448 |
| | 4 945.4329 |
| | 4 866.0233 |
| | 4 845.2295 |
| | 4 859.1509 |
| | 4 899.1573 |
| | 4 850.9700 |
| | 4 792.9275 |
| | 4 803.5333 |
| | 4 785.9953 |
| | 4 760.5638 |
| | 4 768.3233 |
| | 4 761.0590 |
| | 4 775.8438 |
| | 4 842.4764 |
| | 4 806.2136 |
| | 4 783.1519 |
| | 4 773.4847 |
| | 4 760.6017 |
| | 4 782.2888 |
| | 4 772.7356 |
| | 4 741.8612 |
| | 4 747.3665 |
| | 4 760.6884 |
| | 4 763.3078 |
| | 4 734.7138 |
| | 4 715.5347 |
| | 4 714.0701 |
| | 4 702.3076 |
| | 4 680.7913 |
| | 4 641.2231 |
| | 4 699.0432 |
| | 4 724.9453 |
| | 4 756.2188 |
| | 4 745.3362 |
| | 4 720.4051 |
| | 4 640.0125 |
| | 4 634.8615 |
| | 4 630.6675 |
| | 4 720.1454 |
| | 4 833.4757 |
| | 4 821.9912 |
| | 4 909.8879 |
| | 4 916.8895 |
| | 4 889.2816 |
| | 4 963.1512 |
| | 4 969.5941 |
| | 4 973.4003 |
| | 4 966.0841 |
| | 5 050.8315 |
| | 5 074.9309 |
| | 5 101.6068 |
| | 5 148.6350 |
| | 5 132.5343 |
| | 5 109.2550 |
| | 5 132.6588 |
| | 5 077.1449 |
| | 5 137.9233 |
| | 5 156.6550 |
| | 5 113.4007 |
| | 5 072.9997 |
| | 5 096.9478 |
| | 5 076.8461 |
| | 5 036.8780 |
| | 5 030.9114 |
| | 5 064.0396 |
| | 5 084.3531 |
| | 5 123.2319 |
| | 5 108.5415 |
| | 5 101.3064 |
| | 5 077.4904 |
| | 5 080.6047 |
| | 5 144.9112 |
| | 5 064.4260 |
| | 5 007.8253 |
| | 4 996.4617 |
| | 4 963.9404 |
| | 4 975.3167 |
| | 4 974.6100 |
| | 4 948.8823 |
| | 4 911.3091 |
| | 4 919.5731 |
| | 4 941.3614 |
| | 5 036.2583 |
| | 4 973.8977 |
| | 5 029.7711 |
| | 4 959.4389 |
| | 4 979.0018 |
| | 4 984.1009 |
| | 5 088.3575 |
| | 5 074.8284 |
| | 5 145.7807 |
| | 5 190.5295 |
| | 5 150.4445 |
| | 5 239.5977 |
| | 5 244.0780 |
| | 5 316.9709 |
| | 5 310.0882 |
| | 5 278.1389 |
| | 5 262.4197 |
| | 5 298.5368 |
| | 5 321.0182 |
| | 5 319.7610 |
| | 5 324.6241 |
| | 5 297.2199 |
| | 5 318.4284 |
| | 5 276.0876 |
| | 5 238.2749 |
| | 5 273.0068 |
| | 5 323.2782 |
| | 5 369.1634 |
| | 5 360.2227 |
| | 5 396.5526 |
| | 5 448.5678 |
| | 5 464.6369 |
| | 5 518.9328 |
| | 5 544.9102 |
| | 5 575.2859 |
| | 5 674.0572 |
| | 5 665.1730 |
| | 5 632.9876 |
| | 5 617.4765 |
| | 5 554.1473 |
| | 5 599.6679 |
| | 5 622.9866 |
| | 5 617.6275 |
| | 5 753.6813 |
| | 5 907.0972 |
| | 5 854.2008 |
| | 5 827.7244 |
| | 5 797.2399 |
| | 5 862.3553 |
| | 5 799.8938 |
| | 5 767.2722 |
| | 5 722.5726 |
| | 5 884.0251 |
| | 5 787.2511 |
| | 5 807.1058 |
| | 5 839.0732 |
| | 5 925.2940 |
| | 5 779.8230 |
| | 5 707.2517 |
| | 5 782.8352 |
| | 5 816.6147 |
| | 6 003.5545 |
| | 5 914.6751 |
| | 5 854.8860 |
| | 5 833.2703 |
| | 5 795.3177 |
| | 5 799.0900 |
| | 5 829.4313 |
| | 5 764.3433 |
| | 5 772.6233 |
| | 5 736.6821 |
| | 5 693.1978 |
| | 5 642.4311 |
| | 5 665.1803 |
| | 5 730.3983 |
| | 5 673.2829 |
| | 5 583.0997 |
| | 5 490.6020 |
| | 5 586.7259 |
| | 5 548.0929 |
| | 5 510.9191 |
| | 5 567.4987 |
| | 5 576.8216 |
| | 5 538.0106 |
| | 5 685.5411 |
| | 5 646.7848 |
| | 5 734.7519 |
| | 5 780.7280 |
| | 5 793.9647 |
| | 5 800.3785 |
| | 5 779.3168 |
| | 5 710.4296 |
| | 5 690.1810 |
| | 5 580.3775 |
| | 5 527.9937 |
| | 5 513.0030 |
| | 5 515.2725 |
| | 5 554.3422 |
| | 5 583.4332 |
| | 5 728.1773 |
| | 5 660.3400 |
| | 5 621.6480 |
| | 5 645.8805 |
| | 5 544.5592 |
| | 5 525.6941 |
| | 5 442.5167 |
| | 5 502.1133 |
| | 5 475.2478 |
| | 5 428.4440 |
| | 5 344.8539 |
| | 5 394.4927 |
| | 5 475.3542 |
| | 5 799.2927 |
| | 5 801.0910 |
| | 6 020.6259 |
| | 6 027.3965 |
| | 6 026.6896 |
| | 6 024.0442 |
| | 6 089.9848 |
| | 6 086.6639 |
| | 6 149.8927 |
| | 6 089.6998 |
| | 6 089.7199 |
| | 6 099.4505 |
| | 6 107.7980 |
| | 6 140.6862 |
| | 6 226.6988 |
| | 6 335.5501 |
| | 6 427.3022 |
| | 6 477.0218 |
| | 6 426.4335 |
| | 6 437.6487 |
| | 6 405.2402 |
| | 6 484.1215 |
| | 6 533.9439 |
| | 6 607.9419 |
| | 6 592.8994 |
| | 6 582.4490 |
| | 6 602.7661 |
| | 6 606.6182 |
| | 6 607.2183 |
| | 6 620.4827 |
| | 6 617.1617 |
| | 6 560.8655 |
| | 6 590.1948 |
| | 6 562.7852 |
| | 6 538.9366 |
| | 6 433.8522 |
| | 6 442.4087 |
| | 6 431.9291 |
| | 6 395.3042 |
| | 6 413.3981 |
| | 6 454.4564 |
| | 6 412.5902 |
| | 6 435.4431 |
| | 6 362.1936 |
| | 6 316.5875 |
| | 6 326.2005 |
| | 6 263.6768 |
| | 6 276.6677 |
| | 6 253.4293 |
| | 6 358.3037 |
| | 6 309.6150 |
| | 6 185.4473 |
| | 6 215.3324 |
| | 6 091.2923 |
| | 6 056.3716 |
| | 6 023.4011 |
| | 6 135.4017 |
| | 6 185.3358 |
| | 6 095.3706 |
| | 6 151.8489 |
| | 5 926.4939 |
| | 5 866.2774 |
| | 5 871.1388 |
| | 5 933.1396 |
| | 5 925.2318 |
| | 5 990.0651 |
| | 5 945.4009 |
| | 6 070.2006 |
| | 6 186.3501 |
| | 6 257.4619 |
| | 6 327.0739 |
| | 6 568.6742 |
| | 6 480.8490 |
| | 6 360.9956 |
| | 6 178.5810 |
| | 6 286.3251 |
| | 6 170.3511 |
| | 6 130.5617 |
| | 6 246.1667 |
| | 6 242.0404 |
| | 6 199.8426 |
| | 6 491.4686 |
| | 6 647.6324 |
| | 6 599.1486 |
| | 7 042.7114 |
| | 6 843.2326 |
| | 6 877.5654 |
| | 6 843.8614 |
| | 7 027.2501 |
| | 7 066.6895 |
| | 7 034.3816 |
| | 7 153.9710 |
| | 7 323.8775 |
| | 7 372.1301 |
| | 7 414.7420 |
| | 7 466.6573 |
| | 7 403.6808 |
| | 7 477.6106 |
| | 7 360.5004 |
| | 7 381.6816 |
| | 7 482.4826 |
| | 7 402.1434 |
| | 7 476.3064 |
| | 7 492.4147 |
| | 7 421.2861 |
| | 7 421.9739 |
| | 7 507.2351 |
| | 7 563.2870 |
| | 7 582.8606 |
| | 7 533.5750 |
| | 7 605.1010 |
| | 7 514.1741 |
| | 7 636.8262 |
| | 7 496.2448 |
| | 7 511.8817 |
| | 7 482.2729 |
| | 7 511.0912 |
| | 7 470.8016 |
| | 7 590.6880 |
| | 7 600.3388 |
| | 7 529.5572 |
| | 7 744.4187 |
| | 7 702.6868 |
| | 7 672.5058 |
| | 7 525.2828 |
| | 7 619.0181 |
| | 7 759.9772 |
| | 7 730.9387 |
| | 7 835.1156 |
| | 7 809.8742 |
| | 7 812.1166 |
| | 7 762.5522 |
| | 7 760.4485 |
| | 7 645.6795 |
| | 7 702.1694 |
| | 7 646.2282 |
| | 7 684.9533 |
| | 7 666.4988 |
| | 7 601.3379 |
| | 7 567.8129 |
| | 7 529.5252 |
| | 7 526.9526 |
| | 7 439.2570 |
| | 7 487.8202 |
| | 7 518.8735 |
| | 7 355.2419 |
| | 7 499.0036 |
| | 7 465.8272 |
| | 7 433.7778 |
| | 7 453.4632 |
| | 7 390.2535 |
| | 7 357.8823 |
| | 7 336.5610 |
| | 7 382.9454 |
| | 7 362.5187 |
| | 7 383.0941 |
| | 7 412.9234 |
| | 7 461.8798 |
| | 7 454.5289 |
| | 7 433.8840 |
| | 7 448.1088 |
| | 7 417.0154 |
| | 7 420.4269 |
| | 7 364.3780 |
| | 7 395.5309 |
| | 7 373.0183 |
| | 7 379.7843 |
| | 7 414.1220 |
| | 7 422.7860 |
| | 7 346.1511 |
| | 7 350.7673 |
| | 7 358.7140 |
| | 7 399.7745 |
| | 7 412.1400 |
| | 7 387.4243 |
| | 7 470.4021 |
| | 7 449.8678 |
| | 7 395.1397 |
| | 7 507.5655 |
| | 7 628.3925 |
| | 7 594.0062 |
| | 7 485.0214 |
| | 7 504.1646 |
| | 7 454.0864 |
| | 7 471.9221 |
| | 7 473.4371 |
| | 7 466.6247 |
| | 7 498.7113 |
| | 7 526.4042 |
| | 7 595.4837 |
| | 7 526.7511 |
| | 7 540.4810 |
| | 7 657.0853 |
| | 7 622.9194 |
| | 7 623.9650 |
| | 7 550.5824 |
| | 7 675.8787 |
| | 7 655.7661 |
| | 7 607.4664 |
| | 7 554.1637 |
| | 7 639.3501 |
| | 7 645.4317 |
| | 7 579.4821 |
| | 7 608.0142 |
| | 7 556.8694 |