História das diárias TND /UGX desde sábado, 13 março 2004.
O máximo foi atingido em
1 Dinar tunisiano = 2 076.9875 Xelim ugandense
o mínimo em
1 Dinar tunisiano = 1 146.3708 Xelim ugandense
história preço de UGX / TND
| Date | TND/UGX |
| | 1 210.1808 |
| | 1 221.4958 |
| | 1 221.1837 |
| | 1 243.8242 |
| | 1 249.0892 |
| | 1 255.1984 |
| | 1 261.3253 |
| | 1 258.3646 |
| | 1 266.2151 |
| | 1 235.2894 |
| | 1 233.7391 |
| | 1 219.5947 |
| | 1 221.7405 |
| | 1 225.7638 |
| | 1 230.8799 |
| | 1 230.6714 |
| | 1 237.0679 |
| | 1 222.9259 |
| | 1 230.0894 |
| | 1 216.0609 |
| | 1 219.7841 |
| | 1 223.4648 |
| | 1 216.2654 |
| | 1 197.3443 |
| | 1 196.1785 |
| | 1 186.8831 |
| | 1 184.9026 |
| | 1 181.0659 |
| | 1 178.8539 |
| | 1 181.5569 |
| | 1 188.3046 |
| | 1 188.1273 |
| | 1 191.8813 |
| | 1 203.2202 |
| | 1 197.9264 |
| | 1 199.4702 |
| | 1 203.2288 |
| | 1 169.1742 |
| | 1 174.2793 |
| | 1 199.8815 |
| | 1 204.1008 |
| | 1 198.4279 |
| | 1 190.6549 |
| | 1 188.6748 |
| | 1 198.9307 |
| | 1 198.9775 |
| | 1 198.0238 |
| | 1 207.2450 |
| | 1 205.0770 |
| | 1 214.7189 |
| | 1 228.5792 |
| | 1 224.2705 |
| | 1 230.0659 |
| | 1 192.4809 |
| | 1 198.8125 |
| | 1 189.0763 |
| | 1 181.5343 |
| | 1 186.2100 |
| | 1 177.3536 |
| | 1 184.7025 |
| | 1 208.8606 |
| | 1 188.1994 |
| | 1 196.5223 |
| | 1 182.8822 |
| | 1 198.7743 |
| | 1 164.6247 |
| | 1 157.1708 |
| | 1 151.0945 |
| | 1 161.9843 |
| | 1 155.0068 |
| | 1 151.7042 |
| | 1 169.0165 |
| | 1 166.7154 |
| | 1 174.3355 |
| | 1 171.6805 |
| | 1 175.9667 |
| | 1 167.7417 |
| | 1 177.9348 |
| | 1 170.1543 |
| | 1 194.0305 |
| | 1 200.2349 |
| | 1 190.7155 |
| | 1 200.0975 |
| | 1 210.0853 |
| | 1 192.8320 |
| | 1 235.2011 |
| | 1 238.5646 |
| | 1 236.6468 |
| | 1 209.8456 |
| | 1 221.8067 |
| | 1 216.3144 |
| | 1 220.2168 |
| | 1 201.2038 |
| | 1 211.0063 |
| | 1 235.8040 |
| | 1 234.8080 |
| | 1 205.8148 |
| | 1 185.2988 |
| | 1 171.7478 |
| | 1 160.7280 |
| | 1 166.2688 |
| | 1 215.1379 |
| | 1 221.2363 |
| | 1 220.6694 |
| | 1 219.1047 |
| | 1 217.4456 |
| | 1 221.8778 |
| | 1 225.4886 |
| | 1 207.0567 |
| | 1 214.2990 |
| | 1 221.7422 |
| | 1 224.0043 |
| | 1 229.2195 |
| | 1 235.9625 |
| | 1 231.7343 |
| | 1 237.6789 |
| | 1 236.1242 |
| | 1 238.6219 |
| | 1 256.3704 |
| | 1 246.2838 |
| | 1 250.3945 |
| | 1 264.3806 |
| | 1 264.8692 |
| | 1 283.6166 |
| | 1 269.7649 |
| | 1 261.2340 |
| | 1 256.1988 |
| | 1 259.7336 |
| | 1 263.5834 |
| | 1 263.7765 |
| | 1 269.0608 |
| | 1 261.3017 |
| | 1 271.8488 |
| | 1 270.5496 |
| | 1 272.3401 |
| | 1 268.8999 |
| | 1 271.4830 |
| | 1 272.5096 |
| | 1 286.1804 |
| | 1 282.8932 |
| | 1 280.6150 |
| | 1 283.7679 |
| | 1 297.5233 |
| | 1 301.1746 |
| | 1 306.3370 |
| | 1 293.6850 |
| | 1 304.4841 |
| | 1 300.9837 |
| | 1 316.2146 |
| | 1 318.0733 |
| | 1 325.6710 |
| | 1 308.9062 |
| | 1 317.2808 |
| | 1 339.8488 |
| | 1 330.8230 |
| | 1 329.0538 |
| | 1 337.7572 |
| | 1 348.1064 |
| | 1 350.0119 |
| | 1 353.0969 |
| | 1 362.4927 |
| | 1 364.4228 |
| | 1 357.7396 |
| | 1 369.9818 |
| | 1 368.9096 |
| | 1 352.5377 |
| | 1 355.8989 |
| | 1 357.3072 |
| | 1 361.4811 |
| | 1 354.6925 |
| | 1 348.6346 |
| | 1 340.6175 |
| | 1 349.1198 |
| | 1 349.0005 |
| | 1 360.0623 |
| | 1 358.8903 |
| | 1 345.5687 |
| | 1 349.7915 |
| | 1 336.1376 |
| | 1 336.3963 |
| | 1 349.9140 |
| | 1 346.1073 |
| | 1 345.7423 |
| | 1 344.5179 |
| | 1 311.0763 |
| | 1 334.2863 |
| | 1 348.4750 |
| | 1 334.9292 |
| | 1 315.0820 |
| | 1 305.3440 |
| | 1 307.7793 |
| | 1 302.6317 |
| | 1 309.2477 |
| | 1 306.3170 |
| | 1 306.8363 |
| | 1 319.8192 |
| | 1 307.7288 |
| | 1 310.3096 |
| | 1 304.5047 |
| | 1 318.0191 |
| | 1 312.4003 |
| | 1 299.8020 |
| | 1 294.5218 |
| | 1 288.8086 |
| | 1 325.5887 |
| | 1 325.2275 |
| | 1 310.2600 |
| | 1 328.8638 |
| | 1 314.8928 |
| | 1 282.3547 |
| | 1 280.1400 |
| | 1 291.8314 |
| | 1 301.9742 |
| | 1 300.0871 |
| | 1 301.0035 |
| | 1 305.1149 |
| | 1 334.1061 |
| | 1 310.3703 |
| | 1 292.2471 |
| | 1 288.3205 |
| | 1 292.7053 |
| | 1 300.6853 |
| | 1 300.0067 |
| | 1 298.2298 |
| | 1 296.8014 |
| | 1 307.6233 |
| | 1 307.1662 |
| | 1 306.9791 |
| | 1 304.8867 |
| | 1 296.5774 |
| | 1 289.7002 |
| | 1 284.2541 |
| | 1 280.9676 |
| | 1 282.3548 |
| | 1 279.8747 |
| | 1 289.3053 |
| | 1 287.7150 |
| | 1 298.5763 |
| | 1 292.0615 |
| | 1 288.8885 |
| | 1 290.3371 |
| | 1 286.7349 |
| | 1 279.6619 |
| | 1 295.2550 |
| | 1 274.7560 |
| | 1 261.2905 |
| | 1 275.1618 |
| | 1 261.5194 |
| | 1 252.7675 |
| | 1 252.5986 |
| | 1 261.6548 |
| | 1 252.0252 |
| | 1 239.3613 |
| | 1 246.7539 |
| | 1 244.0379 |
| | 1 236.8527 |
| | 1 227.3276 |
| | 1 229.2948 |
| | 1 228.0811 |
| | 1 220.8554 |
| | 1 213.1931 |
| | 1 202.6102 |
| | 1 228.6966 |
| | 1 227.0317 |
| | 1 239.7180 |
| | 1 242.8491 |
| | 1 247.6698 |
| | 1 251.5021 |
| | 1 259.8059 |
| | 1 255.7936 |
| | 1 263.4471 |
| | 1 260.5052 |
| | 1 253.2684 |
| | 1 274.3594 |
| | 1 281.2758 |
| | 1 285.7005 |
| | 1 281.6525 |
| | 1 299.6782 |
| | 1 309.9805 |
| | 1 314.1442 |
| | 1 322.8945 |
| | 1 340.3329 |
| | 1 360.3624 |
| | 1 375.5911 |
| | 1 370.5319 |
| | 1 355.5806 |
| | 1 352.9921 |
| | 1 369.8467 |
| | 1 362.1432 |
| | 1 354.7443 |
| | 1 348.0565 |
| | 1 373.7295 |
| | 1 409.9563 |
| | 1 401.6312 |
| | 1 455.0914 |
| | 1 480.6176 |
| | 1 488.6168 |
| | 1 485.8377 |
| | 1 479.6025 |
| | 1 471.4927 |
| | 1 469.7285 |
| | 1 476.1398 |
| | 1 477.4722 |
| | 1 470.3920 |
| | 1 520.4535 |
| | 1 528.3707 |
| | 1 544.0833 |
| | 1 523.4600 |
| | 1 541.1364 |
| | 1 543.9207 |
| | 1 523.0802 |
| | 1 525.2289 |
| | 1 525.6353 |
| | 1 507.0524 |
| | 1 513.2206 |
| | 1 506.4510 |
| | 1 522.8266 |
| | 1 521.2535 |
| | 1 491.5708 |
| | 1 477.3677 |
| | 1 453.0090 |
| | 1 479.7796 |
| | 1 462.0541 |
| | 1 458.7650 |
| | 1 441.4832 |
| | 1 460.4131 |
| | 1 456.7710 |
| | 1 449.4748 |
| | 1 440.2688 |
| | 1 452.9467 |
| | 1 458.4985 |
| | 1 467.1005 |
| | 1 471.5700 |
| | 1 463.3772 |
| | 1 455.6167 |
| | 1 474.5329 |
| | 1 472.1458 |
| | 1 478.1285 |
| | 1 479.1689 |
| | 1 480.7411 |
| | 1 507.9419 |
| | 1 506.8902 |
| | 1 513.0196 |
| | 1 523.9610 |
| | 1 478.7840 |
| | 1 469.4969 |
| | 1 482.9903 |
| | 1 484.3433 |
| | 1 442.6678 |
| | 1 467.9429 |
| | 1 455.8168 |
| | 1 470.0113 |
| | 1 487.4340 |
| | 1 491.8945 |
| | 1 511.3921 |
| | 1 506.3971 |
| | 1 511.8101 |
| | 1 448.1473 |
| | 1 556.6998 |
| | 1 574.3263 |
| | 1 551.5144 |
| | 1 575.2630 |
| | 1 572.4000 |
| | 1 561.1440 |
| | 1 566.7120 |
| | 1 568.0710 |
| | 1 570.6798 |
| | 1 565.8335 |
| | 1 573.4512 |
| | 1 550.9478 |
| | 1 563.9304 |
| | 1 551.3799 |
| | 1 559.5727 |
| | 1 560.6537 |
| | 1 547.6713 |
| | 1 539.8763 |
| | 1 552.6014 |
| | 1 584.5785 |
| | 1 571.2652 |
| | 1 574.0802 |
| | 1 554.6780 |
| | 1 568.1266 |
| | 1 536.3533 |
| | 1 528.3871 |
| | 1 546.3320 |
| | 1 540.2869 |
| | 1 541.5416 |
| | 1 542.3935 |
| | 1 529.0090 |
| | 1 535.7590 |
| | 1 532.6529 |
| | 1 528.2155 |
| | 1 541.0976 |
| | 1 528.7431 |
| | 1 522.4427 |
| | 1 532.5875 |
| | 1 504.3030 |
| | 1 523.2959 |
| | 1 528.3123 |
| | 1 550.8182 |
| | 1 559.5207 |
| | 1 553.3348 |
| | 1 557.5689 |
| | 1 584.1542 |
| | 1 609.2191 |
| | 1 616.5656 |
| | 1 633.8359 |
| | 1 658.6614 |
| | 1 656.4714 |
| | 1 639.3137 |
| | 1 659.6392 |
| | 1 662.3274 |
| | 1 675.4500 |
| | 1 662.8925 |
| | 1 684.8452 |
| | 1 653.8636 |
| | 1 648.1206 |
| | 1 656.1384 |
| | 1 695.2225 |
| | 1 713.8915 |
| | 1 713.8413 |
| | 1 700.3900 |
| | 1 692.3688 |
| | 1 701.5356 |
| | 1 671.1819 |
| | 1 662.5589 |
| | 1 655.5784 |
| | 1 671.6744 |
| | 1 697.3986 |
| | 1 637.0237 |
| | 1 632.3772 |
| | 1 640.6928 |
| | 1 720.0567 |
| | 1 691.6058 |
| | 1 777.9199 |
| | 1 800.7196 |
| | 1 861.4264 |
| | 1 885.9928 |
| | 1 874.8000 |
| | 1 869.6972 |
| | 1 861.7704 |
| | 1 879.9489 |
| | 1 868.0362 |
| | 1 868.7563 |
| | 1 900.5997 |
| | 1 812.2250 |
| | 1 804.1350 |
| | 1 744.3023 |
| | 1 703.9033 |
| | 1 672.5081 |
| | 1 664.7693 |
| | 1 729.6405 |
| | 1 678.4864 |
| | 1 707.9627 |
| | 1 641.6583 |
| | 1 600.6901 |
| | 1 556.9784 |
| | 1 535.4302 |
| | 1 560.2692 |
| | 1 558.0669 |
| | 1 564.0847 |
| | 1 543.3292 |
| | 1 533.1830 |
| | 1 503.6952 |
| | 1 537.4244 |
| | 1 522.8124 |
| | 1 525.3130 |
| | 1 501.9603 |
| | 1 499.9348 |
| | 1 483.1523 |
| | 1 483.7985 |
| | 1 483.9327 |
| | 1 480.6399 |
| | 1 486.6845 |
| | 1 467.7633 |
| | 1 513.4009 |
| | 1 512.9946 |
| | 1 483.2377 |
| | 1 483.4445 |
| | 1 477.4427 |
| | 1 499.6240 |
| | 1 484.5835 |
| | 1 507.0267 |
| | 1 493.2176 |
| | 1 489.0314 |
| | 1 471.7594 |
| | 1 482.9610 |
| | 1 489.8938 |
| | 1 492.0983 |
| | 1 488.7414 |
| | 1 469.9597 |
| | 1 477.7803 |
| | 1 473.4513 |
| | 1 474.9855 |
| | 1 478.1458 |
| | 1 497.8434 |
| | 1 496.5993 |
| | 1 515.6116 |
| | 1 525.6246 |
| | 1 525.6315 |
| | 1 527.7781 |
| | 1 522.2355 |
| | 1 554.5286 |
| | 1 555.0853 |
| | 1 546.1018 |
| | 1 557.3527 |
| | 1 548.7101 |
| | 1 560.0870 |
| | 1 558.9563 |
| | 1 554.0370 |
| | 1 563.3281 |
| | 1 559.9490 |
| | 1 575.9982 |
| | 1 574.2587 |
| | 1 581.5513 |
| | 1 591.8620 |
| | 1 612.4003 |
| | 1 609.5762 |
| | 1 627.8620 |
| | 1 603.1010 |
| | 1 603.9762 |
| | 1 597.6960 |
| | 1 553.5429 |
| | 1 554.4777 |
| | 1 547.4395 |
| | 1 541.1413 |
| | 1 525.9673 |
| | 1 508.2800 |
| | 1 520.3862 |
| | 1 525.8308 |
| | 1 539.4211 |
| | 1 517.1135 |
| | 1 500.8577 |
| | 1 512.0316 |
| | 1 509.9463 |
| | 1 513.5619 |
| | 1 508.8970 |
| | 1 513.2825 |
| | 1 522.3799 |
| | 1 551.8423 |
| | 1 536.4907 |
| | 1 544.7377 |
| | 1 549.0586 |
| | 1 553.0140 |
| | 1 551.6946 |
| | 1 562.5855 |
| | 1 561.7213 |
| | 1 566.8865 |
| | 1 568.4743 |
| | 1 570.6605 |
| | 1 558.8745 |
| | 1 561.0044 |
| | 1 570.8246 |
| | 1 558.8767 |
| | 1 558.0917 |
| | 1 545.8165 |
| | 1 569.7087 |
| | 1 587.2668 |
| | 1 607.8929 |
| | 1 596.6494 |
| | 1 582.3074 |
| | 1 577.6590 |
| | 1 558.8772 |
| | 1 563.0184 |
| | 1 578.0194 |
| | 1 622.1494 |
| | 1 596.3367 |
| | 1 583.9046 |
| | 1 634.4054 |
| | 1 624.3336 |
| | 1 662.7185 |
| | 1 668.1181 |
| | 1 672.8207 |
| | 1 670.0002 |
| | 1 699.5014 |
| | 1 703.1351 |
| | 1 705.3571 |
| | 1 730.7249 |
| | 1 721.7932 |
| | 1 715.9562 |
| | 1 727.0446 |
| | 1 735.2811 |
| | 1 730.7493 |
| | 1 715.8787 |
| | 1 702.7968 |
| | 1 710.5696 |
| | 1 707.7993 |
| | 1 688.3503 |
| | 1 644.6545 |
| | 1 633.4081 |
| | 1 631.1638 |
| | 1 645.9238 |
| | 1 653.3866 |
| | 1 651.8350 |
| | 1 642.5674 |
| | 1 622.9423 |
| | 1 603.5755 |
| | 1 612.4791 |
| | 1 580.9416 |
| | 1 572.2831 |
| | 1 569.5946 |
| | 1 538.8381 |
| | 1 539.7237 |
| | 1 543.6916 |
| | 1 530.6767 |
| | 1 512.6290 |
| | 1 518.6791 |
| | 1 525.7382 |
| | 1 558.7974 |
| | 1 548.5826 |
| | 1 564.4225 |
| | 1 547.6847 |
| | 1 546.1412 |
| | 1 548.0132 |
| | 1 573.2044 |
| | 1 574.9079 |
| | 1 603.1187 |
| | 1 633.6605 |
| | 1 643.4403 |
| | 1 634.3681 |
| | 1 629.9935 |
| | 1 665.0021 |
| | 1 672.0484 |
| | 1 642.3899 |
| | 1 618.3050 |
| | 1 705.9929 |
| | 1 634.1330 |
| | 1 560.8337 |
| | 1 541.5389 |
| | 1 535.1830 |
| | 1 557.4550 |
| | 1 579.7181 |
| | 1 583.5990 |
| | 1 618.6005 |
| | 1 642.7883 |
| | 1 645.0193 |
| | 1 583.9128 |
| | 1 650.8363 |
| | 1 703.0992 |
| | 1 757.9980 |
| | 1 729.0788 |
| | 1 806.4925 |
| | 1 814.6239 |
| | 1 828.4126 |
| | 1 991.5684 |
| | 1 999.3977 |
| | 2 005.7594 |
| | 1 970.6771 |
| | 1 982.2949 |
| | 1 951.5092 |
| | 1 958.6601 |
| | 2 028.0822 |
| | 2 076.9875 |
| | 2 034.9092 |
| | 2 026.3813 |
| | 1 940.3925 |
| | 1 910.7892 |
| | 1 894.4853 |
| | 1 848.1376 |
| | 1 868.6394 |
| | 1 863.5921 |
| | 1 818.8373 |
| | 1 788.7380 |
| | 1 756.7879 |
| | 1 759.2095 |
| | 1 730.6144 |
| | 1 698.8711 |
| | 1 721.5330 |
| | 1 734.0625 |
| | 1 778.0071 |
| | 1 750.6395 |
| | 1 723.6199 |
| | 1 703.7799 |
| | 1 719.1105 |
| | 1 729.0493 |
| | 1 736.8885 |
| | 1 722.8828 |
| | 1 704.5116 |
| | 1 677.8722 |
| | 1 669.4349 |
| | 1 655.8284 |
| | 1 633.7706 |
| | 1 632.2236 |
| | 1 629.2598 |
| | 1 645.4735 |
| | 1 591.7439 |
| | 1 602.7238 |
| | 1 589.8569 |
| | 1 581.7701 |
| | 1 600.3877 |
| | 1 593.7521 |
| | 1 590.7488 |
| | 1 619.0365 |
| | 1 619.5613 |
| | 1 635.1268 |
| | 1 644.5453 |
| | 1 641.3644 |
| | 1 624.6215 |
| | 1 619.8408 |
| | 1 587.6566 |
| | 1 570.1333 |
| | 1 537.6800 |
| | 1 524.2941 |
| | 1 525.3521 |
| | 1 518.0691 |
| | 1 524.8138 |
| | 1 503.2973 |
| | 1 530.3734 |
| | 1 528.8250 |
| | 1 534.1251 |
| | 1 544.7517 |
| | 1 521.9520 |
| | 1 519.5939 |
| | 1 491.3572 |
| | 1 500.1750 |
| | 1 476.8574 |
| | 1 494.5782 |
| | 1 459.4440 |
| | 1 457.7808 |
| | 1 427.2137 |
| | 1 469.1946 |
| | 1 480.8658 |
| | 1 466.4130 |
| | 1 481.7805 |
| | 1 490.1738 |
| | 1 477.2203 |
| | 1 473.7095 |
| | 1 499.9417 |
| | 1 510.3187 |
| | 1 475.2255 |
| | 1 465.9354 |
| | 1 440.1493 |
| | 1 446.7565 |
| | 1 432.6856 |
| | 1 433.9625 |
| | 1 466.7360 |
| | 1 467.1113 |
| | 1 467.4151 |
| | 1 446.0933 |
| | 1 445.1607 |
| | 1 448.9999 |
| | 1 460.3299 |
| | 1 443.7537 |
| | 1 464.7079 |
| | 1 460.0871 |
| | 1 455.9352 |
| | 1 468.0905 |
| | 1 452.5100 |
| | 1 460.8397 |
| | 1 476.6545 |
| | 1 485.4428 |
| | 1 484.9420 |
| | 1 500.9630 |
| | 1 487.9056 |
| | 1 510.6310 |
| | 1 514.6509 |
| | 1 550.3841 |
| | 1 556.0431 |
| | 1 542.3517 |
| | 1 558.9189 |
| | 1 584.1574 |
| | 1 575.4609 |
| | 1 579.4817 |
| | 1 584.0454 |
| | 1 557.9118 |
| | 1 542.3541 |
| | 1 539.5574 |
| | 1 585.5684 |
| | 1 596.3231 |
| | 1 649.2757 |
| | 1 664.2070 |
| | 1 645.8664 |
| | 1 623.1174 |
| | 1 576.5607 |
| | 1 573.6098 |
| | 1 528.8876 |
| | 1 541.2530 |
| | 1 560.8116 |
| | 1 510.4826 |
| | 1 504.9487 |
| | 1 417.9768 |
| | 1 371.0610 |
| | 1 353.5284 |
| | 1 371.7012 |
| | 1 369.9674 |
| | 1 383.5313 |
| | 1 362.0826 |
| | 1 413.6201 |
| | 1 431.4724 |
| | 1 438.1365 |
| | 1 465.0481 |
| | 1 475.0248 |
| | 1 433.7599 |
| | 1 481.0230 |
| | 1 431.1420 |
| | 1 391.0822 |
| | 1 389.0088 |
| | 1 361.1160 |
| | 1 380.7571 |
| | 1 401.5019 |
| | 1 345.9122 |
| | 1 367.6178 |
| | 1 278.2713 |
| | 1 296.2613 |
| | 1 333.5389 |
| | 1 323.6367 |
| | 1 296.7812 |
| | 1 293.5702 |
| | 1 322.9463 |
| | 1 327.8003 |
| | 1 313.5533 |
| | 1 335.3839 |
| | 1 386.1232 |
| | 1 408.3130 |
| | 1 405.6745 |
| | 1 415.4784 |
| | 1 401.8361 |
| | 1 396.3654 |
| | 1 348.2409 |
| | 1 338.3410 |
| | 1 374.9644 |
| | 1 394.8395 |
| | 1 403.7079 |
| | 1 395.7853 |
| | 1 411.7760 |
| | 1 422.5660 |
| | 1 446.2735 |
| | 1 462.7110 |
| | 1 462.2397 |
| | 1 451.7008 |
| | 1 467.9177 |
| | 1 455.3594 |
| | 1 484.4451 |
| | 1 448.1953 |
| | 1 433.0016 |
| | 1 412.2681 |
| | 1 406.6016 |
| | 1 390.1115 |
| | 1 412.0001 |
| | 1 404.0464 |
| | 1 380.9058 |
| | 1 423.3503 |
| | 1 406.0760 |
| | 1 389.2089 |
| | 1 369.5678 |
| | 1 378.4178 |
| | 1 416.3216 |
| | 1 402.6940 |
| | 1 406.9445 |
| | 1 396.1187 |
| | 1 384.5279 |
| | 1 383.2137 |
| | 1 405.7245 |
| | 1 392.9228 |
| | 1 397.5002 |
| | 1 397.5404 |
| | 1 403.5458 |
| | 1 393.3384 |
| | 1 366.6796 |
| | 1 394.1165 |
| | 1 389.4404 |
| | 1 376.5798 |
| | 1 365.4089 |
| | 1 332.7811 |
| | 1 340.4655 |
| | 1 287.9766 |
| | 1 310.4126 |
| | 1 301.3556 |
| | 1 276.0383 |
| | 1 247.7450 |
| | 1 236.1656 |
| | 1 252.2707 |
| | 1 259.0672 |
| | 1 305.2954 |
| | 1 307.5776 |
| | 1 290.0501 |
| | 1 307.6051 |
| | 1 313.1696 |
| | 1 336.4121 |
| | 1 330.2809 |
| | 1 334.8907 |
| | 1 336.6135 |
| | 1 338.9646 |
| | 1 319.1076 |
| | 1 344.7207 |
| | 1 342.6725 |
| | 1 339.8008 |
| | 1 338.2423 |
| | 1 337.2687 |
| | 1 332.8277 |
| | 1 329.5380 |
| | 1 340.3644 |
| | 1 363.5664 |
| | 1 380.2688 |
| | 1 375.0534 |
| | 1 340.4701 |
| | 1 374.6344 |
| | 1 379.1674 |
| | 1 384.5997 |
| | 1 401.7880 |
| | 1 405.8588 |
| | 1 380.9944 |
| | 1 382.4525 |
| | 1 373.7681 |
| | 1 373.5132 |
| | 1 374.2112 |
| | 1 365.8626 |
| | 1 385.1149 |
| | 1 396.5030 |
| | 1 403.0678 |
| | 1 389.7013 |
| | 1 393.4084 |
| | 1 411.5035 |
| | 1 399.2407 |
| | 1 407.8848 |
| | 1 395.5716 |
| | 1 397.8488 |
| | 1 404.9293 |
| | 1 398.3905 |
| | 1 372.6595 |
| | 1 404.8891 |
| | 1 409.9511 |
| | 1 378.2026 |
| | 1 394.3040 |
| | 1 395.2786 |
| | 1 423.8678 |
| | 1 403.7993 |
| | 1 393.2901 |
| | 1 396.3641 |
| | 1 395.3474 |
| | 1 386.0593 |
| | 1 376.9202 |
| | 1 346.5162 |
| | 1 343.5828 |
| | 1 343.4912 |
| | 1 337.3039 |
| | 1 357.4560 |
| | 1 337.4737 |
| | 1 350.1472 |
| | 1 340.5833 |
| | 1 342.3547 |
| | 1 335.7565 |
| | 1 337.8690 |
| | 1 355.9281 |
| | 1 378.8234 |
| | 1 357.7880 |
| | 1 356.1901 |
| | 1 312.4916 |
| | 1 327.8154 |
| | 1 331.7288 |
| | 1 346.3150 |
| | 1 338.1796 |
| | 1 324.7126 |
| | 1 341.4488 |
| | 1 335.0405 |
| | 1 357.6642 |
| | 1 364.5335 |
| | 1 373.0476 |
| | 1 385.1523 |
| | 1 386.5188 |
| | 1 381.4113 |
| | 1 390.7419 |
| | 1 396.0718 |
| | 1 400.6103 |
| | 1 415.1457 |
| | 1 382.8814 |
| | 1 394.3741 |
| | 1 395.7623 |
| | 1 375.4093 |
| | 1 358.0537 |
| | 1 322.5557 |
| | 1 309.3898 |
| | 1 307.8059 |
| | 1 298.0787 |
| | 1 325.4440 |
| | 1 328.6209 |
| | 1 327.9809 |
| | 1 327.5275 |
| | 1 374.2554 |
| | 1 374.2190 |
| | 1 393.2927 |
| | 1 404.6698 |
| | 1 402.0027 |
| | 1 415.3051 |
| | 1 416.0667 |
| | 1 407.8024 |
| | 1 394.6731 |
| | 1 375.5017 |
| | 1 384.4791 |
| | 1 394.3869 |
| | 1 391.1178 |
| | 1 391.1322 |
| | 1 379.5887 |
| | 1 375.5945 |
| | 1 377.4116 |
| | 1 387.6783 |
| | 1 395.3287 |
| | 1 394.3322 |
| | 1 396.3611 |
| | 1 442.0017 |
| | 1 427.3416 |
| | 1 401.2449 |
| | 1 428.1820 |
| | 1 456.2745 |
| | 1 428.8129 |
| | 1 416.3281 |
| | 1 405.0922 |
| | 1 393.7435 |
| | 1 395.5762 |
| | 1 413.9862 |
| | 1 380.0602 |
| | 1 385.7059 |
| | 1 381.4186 |
| | 1 384.4922 |
| | 1 349.7138 |
| | 1 360.8350 |
| | 1 363.9658 |
| | 1 369.2130 |
| | 1 269.9079 |
| | 1 394.5107 |
| | 1 390.0285 |
| | 1 386.0593 |
| | 1 375.1164 |
| | 1 399.7962 |
| | 1 405.7582 |
| | 1 290.8303 |
| | 1 419.0718 |
| | 1 438.9653 |
| | 1 443.9031 |
| | 1 470.5530 |
| | 1 482.9683 |
| | 1 475.5927 |
| | 1 427.6475 |
| | 1 434.4539 |
| | 1 499.9901 |
| | 1 504.0990 |
| | 1 516.7252 |
| | 1 527.2091 |
| | 1 529.1493 |
| | 1 537.6966 |
| | 1 556.3925 |
| | 1 551.1332 |