História das diárias TND /UZS desde sexta, 9 junho 2006.
O máximo foi atingido em
1 Dinar tunisiano = 4 456.9157 Som uzbeque
o mínimo em
1 Dinar tunisiano = 913.1557 Som uzbeque
história preço de UZS / TND
| Date | TND/UZS |
| | 4 046.6752 |
| | 4 064.4555 |
| | 4 071.6255 |
| | 4 079.4728 |
| | 4 053.2065 |
| | 4 093.2497 |
| | 4 100.5569 |
| | 4 079.5331 |
| | 4 106.3658 |
| | 4 141.0589 |
| | 4 232.0402 |
| | 4 151.5067 |
| | 4 148.8278 |
| | 4 185.3524 |
| | 4 201.6477 |
| | 4 170.9511 |
| | 4 154.1590 |
| | 4 184.0957 |
| | 4 119.6474 |
| | 4 178.5426 |
| | 4 237.9597 |
| | 4 206.3132 |
| | 4 237.3709 |
| | 4 306.1804 |
| | 4 287.3382 |
| | 4 184.9331 |
| | 4 083.7810 |
| | 4 176.9732 |
| | 4 144.2577 |
| | 4 169.2639 |
| | 4 137.5137 |
| | 4 156.5301 |
| | 4 081.9311 |
| | 4 054.2835 |
| | 4 058.8929 |
| | 4 068.9229 |
| | 4 069.9432 |
| | 4 121.7785 |
| | 4 154.4950 |
| | 4 137.7560 |
| | 4 129.4861 |
| | 4 142.3833 |
| | 4 169.8229 |
| | 4 254.8519 |
| | 4 283.4739 |
| | 4 303.0622 |
| | 4 274.4891 |
| | 4 280.6791 |
| | 4 333.6752 |
| | 4 369.8451 |
| | 4 394.8725 |
| | 4 368.9364 |
| | 4 357.2796 |
| | 4 357.0591 |
| | 4 328.8285 |
| | 4 372.4130 |
| | 4 260.3345 |
| | 4 347.7104 |
| | 4 325.1706 |
| | 4 300.6716 |
| | 4 335.0297 |
| | 4 279.4707 |
| | 4 242.6275 |
| | 4 348.9691 |
| | 4 342.0016 |
| | 4 370.5711 |
| | 4 321.6041 |
| | 4 220.6654 |
| | 4 156.9312 |
| | 4 175.7153 |
| | 4 207.0806 |
| | 4 195.3506 |
| | 4 116.3749 |
| | 4 073.3464 |
| | 4 094.8854 |
| | 4 061.6166 |
| | 4 035.7102 |
| | 4 089.9613 |
| | 4 042.1635 |
| | 4 018.5954 |
| | 4 045.9732 |
| | 4 063.3544 |
| | 4 051.0488 |
| | 4 056.2025 |
| | 4 107.2211 |
| | 4 066.7601 |
| | 4 045.4084 |
| | 4 058.5385 |
| | 4 099.0289 |
| | 4 134.6268 |
| | 4 126.7717 |
| | 4 126.5721 |
| | 4 151.6394 |
| | 4 162.6282 |
| | 4 188.5744 |
| | 4 199.0990 |
| | 4 208.7958 |
| | 4 157.0498 |
| | 4 140.1822 |
| | 4 172.9034 |
| | 4 124.2795 |
| | 4 100.2811 |
| | 4 056.4704 |
| | 4 047.1088 |
| | 4 068.2967 |
| | 4 059.9943 |
| | 4 055.4957 |
| | 3 995.9339 |
| | 4 025.1986 |
| | 4 039.6040 |
| | 4 058.2920 |
| | 4 067.5205 |
| | 4 073.8204 |
| | 4 090.7178 |
| | 4 059.5419 |
| | 4 052.3146 |
| | 4 004.2866 |
| | 4 030.9314 |
| | 4 070.7959 |
| | 4 058.1110 |
| | 4 043.9929 |
| | 4 043.3680 |
| | 4 056.8279 |
| | 4 043.4075 |
| | 4 020.2205 |
| | 4 002.4282 |
| | 3 932.9138 |
| | 3 944.8629 |
| | 3 937.8308 |
| | 3 966.1327 |
| | 3 986.5786 |
| | 3 986.4671 |
| | 3 994.9230 |
| | 4 037.9668 |
| | 4 024.7895 |
| | 4 039.5451 |
| | 3 940.2177 |
| | 3 947.6305 |
| | 3 964.4384 |
| | 3 954.8616 |
| | 3 897.4593 |
| | 3 900.6226 |
| | 3 845.1542 |
| | 3 860.1902 |
| | 3 845.0776 |
| | 3 833.7113 |
| | 3 837.8213 |
| | 3 857.6156 |
| | 3 860.0360 |
| | 3 896.7296 |
| | 3 919.7795 |
| | 3 902.9256 |
| | 3 891.2791 |
| | 3 910.0810 |
| | 3 777.6045 |
| | 3 773.9074 |
| | 3 816.9373 |
| | 3 807.7524 |
| | 3 757.1147 |
| | 3 747.3625 |
| | 3 713.9294 |
| | 3 721.7699 |
| | 3 684.9206 |
| | 3 672.2322 |
| | 3 686.7787 |
| | 3 705.3881 |
| | 3 729.2550 |
| | 3 775.0410 |
| | 3 740.6452 |
| | 3 755.8489 |
| | 3 652.7624 |
| | 3 680.1749 |
| | 3 650.6025 |
| | 3 602.0592 |
| | 3 651.8604 |
| | 3 644.4663 |
| | 3 657.2610 |
| | 3 715.3244 |
| | 3 649.4459 |
| | 3 692.8276 |
| | 3 602.8529 |
| | 3 618.3483 |
| | 3 585.7445 |
| | 3 577.7151 |
| | 3 511.3942 |
| | 3 524.2305 |
| | 3 471.0813 |
| | 3 442.3910 |
| | 3 484.8366 |
| | 3 444.1791 |
| | 3 454.4665 |
| | 3 424.7110 |
| | 3 418.6046 |
| | 3 370.1024 |
| | 3 379.8681 |
| | 3 362.5522 |
| | 3 430.4541 |
| | 3 448.3584 |
| | 3 412.2470 |
| | 3 419.5701 |
| | 3 422.4417 |
| | 3 465.8543 |
| | 3 468.1794 |
| | 3 508.6432 |
| | 3 525.0145 |
| | 3 498.3076 |
| | 3 540.0622 |
| | 3 514.8598 |
| | 3 523.0071 |
| | 3 526.3841 |
| | 3 567.0899 |
| | 3 629.0439 |
| | 3 635.3373 |
| | 3 657.3363 |
| | 3 649.3917 |
| | 3 640.6977 |
| | 3 648.5454 |
| | 3 724.7569 |
| | 3 902.9140 |
| | 3 729.0337 |
| | 3 683.3962 |
| | 3 740.3294 |
| | 3 755.0077 |
| | 3 772.0910 |
| | 3 796.6342 |
| | 3 720.7578 |
| | 3 727.8308 |
| | 3 757.0477 |
| | 3 757.4289 |
| | 3 756.4826 |
| | 3 770.4091 |
| | 3 761.1267 |
| | 3 767.0927 |
| | 3 730.0964 |
| | 3 748.0889 |
| | 3 789.1531 |
| | 3 786.2534 |
| | 3 776.0567 |
| | 3 798.6685 |
| | 3 793.9081 |
| | 3 794.3280 |
| | 3 767.3362 |
| | 3 787.0046 |
| | 3 804.1548 |
| | 3 806.2056 |
| | 3 821.5138 |
| | 3 832.9693 |
| | 3 823.4372 |
| | 3 797.8360 |
| | 3 843.6183 |
| | 3 824.1726 |
| | 3 818.3997 |
| | 3 812.1572 |
| | 3 786.8417 |
| | 3 814.3116 |
| | 3 821.9929 |
| | 3 814.6035 |
| | 3 829.5038 |
| | 3 862.0178 |
| | 3 864.8070 |
| | 3 877.8877 |
| | 3 888.9574 |
| | 3 866.3922 |
| | 3 863.4537 |
| | 3 835.1089 |
| | 3 853.7149 |
| | 3 831.6090 |
| | 3 817.6079 |
| | 3 746.9237 |
| | 3 774.9770 |
| | 3 835.5535 |
| | 3 819.3926 |
| | 3 804.6040 |
| | 3 838.7599 |
| | 3 871.9966 |
| | 3 887.7072 |
| | 3 886.6400 |
| | 3 894.5769 |
| | 3 893.2533 |
| | 3 858.8941 |
| | 3 874.0061 |
| | 3 888.5632 |
| | 3 883.6988 |
| | 3 891.4423 |
| | 3 844.4026 |
| | 3 844.7397 |
| | 3 800.1655 |
| | 3 780.7710 |
| | 3 759.2048 |
| | 3 778.1763 |
| | 3 741.2208 |
| | 3 772.2343 |
| | 3 766.0226 |
| | 3 760.9603 |
| | 3 765.7430 |
| | 3 707.8079 |
| | 3 728.0776 |
| | 3 746.4373 |
| | 3 747.8151 |
| | 3 757.7563 |
| | 3 756.3825 |
| | 3 647.0928 |
| | 3 715.4022 |
| | 3 735.1041 |
| | 3 688.9691 |
| | 3 626.9356 |
| | 3 593.1770 |
| | 3 582.3590 |
| | 3 556.6311 |
| | 3 571.6043 |
| | 3 566.0779 |
| | 3 554.5539 |
| | 3 544.6713 |
| | 3 496.6394 |
| | 3 501.5804 |
| | 3 483.9664 |
| | 3 511.2303 |
| | 3 498.5967 |
| | 3 486.7135 |
| | 3 281.5980 |
| | 3 282.8364 |
| | 3 340.2069 |
| | 3 255.4054 |
| | 3 328.5765 |
| | 3 400.8360 |
| | 3 371.6596 |
| | 3 323.1108 |
| | 3 333.0003 |
| | 3 349.2163 |
| | 3 375.3770 |
| | 3 376.0084 |
| | 3 380.5983 |
| | 3 396.5922 |
| | 3 417.6752 |
| | 3 398.8099 |
| | 3 359.7267 |
| | 3 344.1199 |
| | 3 342.1591 |
| | 3 346.8153 |
| | 3 340.7263 |
| | 3 342.2818 |
| | 3 322.6195 |
| | 3 338.0808 |
| | 3 332.1585 |
| | 3 342.2063 |
| | 3 329.2083 |
| | 3 314.2885 |
| | 3 302.1752 |
| | 3 288.2505 |
| | 3 286.4224 |
| | 3 277.4600 |
| | 3 256.2304 |
| | 3 280.1195 |
| | 3 190.5367 |
| | 3 060.0782 |
| | 3 035.7672 |
| | 3 007.0868 |
| | 2 996.9021 |
| | 2 992.2248 |
| | 2 971.0557 |
| | 2 989.6534 |
| | 2 957.1767 |
| | 2 876.4224 |
| | 2 888.9878 |
| | 2 840.2517 |
| | 2 822.3629 |
| | 2 813.3574 |
| | 2 825.6111 |
| | 2 805.4505 |
| | 2 795.1621 |
| | 2 816.4213 |
| | 2 811.8158 |
| | 2 795.8158 |
| | 2 779.5399 |
| | 2 786.6669 |
| | 2 777.3665 |
| | 2 755.8943 |
| | 2 756.2754 |
| | 2 752.6379 |
| | 2 811.3091 |
| | 2 807.3078 |
| | 2 825.7720 |
| | 2 835.6847 |
| | 2 814.5619 |
| | 2 824.0296 |
| | 2 816.4606 |
| | 2 823.7727 |
| | 2 839.4567 |
| | 2 829.7856 |
| | 2 790.1856 |
| | 2 840.9890 |
| | 2 841.2153 |
| | 2 847.7382 |
| | 2 821.0957 |
| | 2 852.8360 |
| | 2 867.9308 |
| | 2 872.8511 |
| | 2 866.0745 |
| | 2 892.7944 |
| | 2 875.7408 |
| | 2 902.0863 |
| | 2 820.5752 |
| | 2 807.3098 |
| | 2 811.3203 |
| | 2 846.8845 |
| | 2 828.7606 |
| | 2 817.8340 |
| | 2 841.1754 |
| | 2 893.3742 |
| | 2 947.7455 |
| | 2 970.4765 |
| | 2 995.2393 |
| | 3 000.0361 |
| | 3 035.6111 |
| | 3 051.4023 |
| | 3 093.7273 |
| | 3 105.2402 |
| | 3 130.4417 |
| | 3 175.0692 |
| | 3 194.7329 |
| | 3 194.9634 |
| | 3 303.2657 |
| | 3 338.3315 |
| | 3 383.2961 |
| | 3 342.5306 |
| | 3 386.3568 |
| | 3 430.1004 |
| | 3 403.7384 |
| | 3 411.2954 |
| | 3 423.3013 |
| | 3 387.9877 |
| | 3 407.4091 |
| | 3 392.9161 |
| | 3 430.9276 |
| | 3 427.5829 |
| | 3 349.1785 |
| | 3 302.8578 |
| | 3 242.8348 |
| | 3 299.2829 |
| | 3 247.6840 |
| | 3 266.1929 |
| | 3 217.5210 |
| | 3 253.6669 |
| | 3 248.0068 |
| | 3 220.3971 |
| | 3 192.1341 |
| | 3 230.9671 |
| | 3 234.1041 |
| | 3 239.6519 |
| | 3 258.5616 |
| | 3 246.5203 |
| | 3 246.7233 |
| | 3 293.8292 |
| | 3 312.9594 |
| | 3 317.4031 |
| | 1 721.6198 |
| | 1 717.8721 |
| | 1 722.5861 |
| | 1 718.6023 |
| | 1 707.0692 |
| | 1 718.0325 |
| | 1 652.8046 |
| | 1 638.6981 |
| | 1 633.2827 |
| | 1 624.6607 |
| | 1 579.3326 |
| | 1 590.8778 |
| | 1 587.1003 |
| | 1 570.5378 |
| | 1 570.3556 |
| | 1 554.0571 |
| | 1 586.8155 |
| | 1 560.9169 |
| | 1 554.9656 |
| | 1 493.8183 |
| | 1 594.1293 |
| | 1 604.6204 |
| | 1 560.0894 |
| | 1 587.2970 |
| | 1 539.7019 |
| | 1 536.4821 |
| | 1 514.3028 |
| | 1 498.0545 |
| | 1 458.3433 |
| | 1 457.7938 |
| | 1 458.0039 |
| | 1 405.1372 |
| | 1 426.5144 |
| | 1 407.0455 |
| | 1 392.9317 |
| | 1 407.8320 |
| | 1 399.5901 |
| | 1 397.5215 |
| | 1 401.7261 |
| | 1 400.6659 |
| | 1 382.0254 |
| | 1 386.0565 |
| | 1 376.6591 |
| | 1 400.7205 |
| | 1 384.8595 |
| | 1 361.5237 |
| | 1 373.5958 |
| | 1 381.7399 |
| | 1 383.8499 |
| | 1 378.5625 |
| | 1 361.7454 |
| | 1 364.6533 |
| | 1 362.1950 |
| | 1 359.5220 |
| | 1 374.9374 |
| | 1 366.6694 |
| | 1 349.9268 |
| | 1 350.5350 |
| | 1 329.6623 |
| | 1 337.0185 |
| | 1 340.3171 |
| | 1 346.1351 |
| | 1 344.1823 |
| | 1 359.9826 |
| | 1 363.0727 |
| | 1 378.8968 |
| | 1 395.2481 |
| | 1 406.3746 |
| | 1 428.9442 |
| | 1 443.0775 |
| | 1 439.3061 |
| | 1 434.1974 |
| | 1 434.6201 |
| | 1 430.7180 |
| | 1 430.8004 |
| | 1 411.8562 |
| | 1 423.1978 |
| | 1 408.3749 |
| | 1 397.6554 |
| | 1 395.8936 |
| | 1 408.1916 |
| | 1 413.2166 |
| | 1 405.1367 |
| | 1 384.3808 |
| | 1 374.8228 |
| | 1 384.9130 |
| | 1 377.8377 |
| | 1 378.3770 |
| | 1 373.9609 |
| | 1 371.7230 |
| | 1 373.6289 |
| | 1 356.7304 |
| | 1 327.7290 |
| | 1 331.6706 |
| | 1 334.8251 |
| | 1 336.2093 |
| | 1 342.3434 |
| | 1 336.2121 |
| | 1 357.3166 |
| | 1 350.9128 |
| | 1 335.3715 |
| | 1 334.0002 |
| | 1 329.8510 |
| | 1 335.5839 |
| | 1 325.7563 |
| | 1 327.5301 |
| | 1 358.2809 |
| | 1 321.5169 |
| | 1 316.8167 |
| | 1 307.4049 |
| | 1 313.8753 |
| | 1 295.0381 |
| | 1 305.4345 |
| | 1 302.6133 |
| | 1 312.6041 |
| | 1 322.0420 |
| | 1 314.4523 |
| | 1 310.1365 |
| | 1 287.4712 |
| | 1 290.4282 |
| | 1 313.8896 |
| | 1 307.0045 |
| | 1 312.5471 |
| | 1 289.6126 |
| | 1 280.4079 |
| | 1 258.4841 |
| | 1 283.5220 |
| | 1 278.8898 |
| | 1 282.9305 |
| | 1 255.1914 |
| | 1 247.0314 |
| | 1 265.2945 |
| | 1 272.3115 |
| | 1 272.1211 |
| | 1 268.3612 |
| | 1 264.8821 |
| | 1 252.4803 |
| | 1 271.9727 |
| | 1 285.2742 |
| | 1 292.6615 |
| | 1 302.4242 |
| | 1 297.8594 |
| | 1 308.1918 |
| | 1 297.3630 |
| | 1 310.7725 |
| | 1 307.9102 |
| | 1 312.5121 |
| | 1 300.3360 |
| | 1 309.4454 |
| | 1 322.9665 |
| | 1 324.9269 |
| | 1 318.6141 |
| | 1 314.1330 |
| | 1 320.8912 |
| | 1 328.4807 |
| | 1 337.5662 |
| | 1 334.2943 |
| | 1 345.8043 |
| | 1 352.5532 |
| | 1 366.8755 |
| | 1 362.6760 |
| | 1 364.8021 |
| | 1 356.2140 |
| | 1 351.1526 |
| | 1 362.5559 |
| | 1 365.1968 |
| | 1 376.5377 |
| | 1 378.9415 |
| | 1 389.7429 |
| | 1 405.7192 |
| | 1 408.6280 |
| | 1 407.5556 |
| | 1 410.7871 |
| | 1 414.3513 |
| | 1 425.2209 |
| | 1 426.3105 |
| | 1 431.2986 |
| | 1 435.1002 |
| | 1 425.7086 |
| | 1 429.2702 |
| | 1 425.3170 |
| | 1 426.4785 |
| | 1 426.0154 |
| | 1 411.2806 |
| | 1 408.1487 |
| | 1 393.2489 |
| | 1 382.4434 |
| | 1 371.4062 |
| | 1 357.3930 |
| | 1 334.4746 |
| | 1 331.2429 |
| | 1 331.0187 |
| | 1 341.0862 |
| | 1 333.0563 |
| | 1 304.3522 |
| | 1 303.7494 |
| | 1 296.1050 |
| | 1 289.7688 |
| | 1 295.2410 |
| | 1 305.4069 |
| | 1 307.5234 |
| | 1 327.1291 |
| | 1 319.9982 |
| | 1 306.2876 |
| | 1 307.7315 |
| | 1 307.7389 |
| | 1 309.6799 |
| | 1 293.7934 |
| | 1 286.9076 |
| | 1 285.2569 |
| | 1 289.9149 |
| | 1 289.6584 |
| | 1 282.9021 |
| | 1 277.1597 |
| | 1 268.7089 |
| | 1 269.5145 |
| | 1 255.4820 |
| | 1 249.5422 |
| | 1 268.5340 |
| | 1 274.9525 |
| | 1 284.2720 |
| | 1 278.3697 |
| | 1 258.4037 |
| | 1 256.6027 |
| | 1 246.3992 |
| | 1 249.1104 |
| | 1 271.9590 |
| | 1 278.9376 |
| | 1 283.7782 |
| | 1 288.2629 |
| | 1 290.6358 |
| | 1 280.7795 |
| | 1 290.1141 |
| | 1 284.6366 |
| | 1 271.3562 |
| | 1 267.3305 |
| | 1 286.2988 |
| | 1 288.6486 |
| | 1 288.6228 |
| | 1 291.8342 |
| | 1 283.4601 |
| | 1 273.5925 |
| | 1 280.7909 |
| | 1 267.2279 |
| | 1 277.2283 |
| | 1 282.3018 |
| | 1 266.4696 |
| | 1 251.7740 |
| | 1 254.5886 |
| | 1 249.1237 |
| | 1 234.4122 |
| | 1 230.2112 |
| | 1 235.9856 |
| | 1 241.4230 |
| | 1 248.2093 |
| | 1 239.7417 |
| | 1 239.2220 |
| | 1 229.2162 |
| | 1 228.4882 |
| | 1 242.3496 |
| | 1 217.3780 |
| | 1 201.3007 |
| | 1 196.6341 |
| | 1 183.1518 |
| | 1 184.4485 |
| | 1 183.2214 |
| | 1 172.8980 |
| | 1 161.9302 |
| | 1 161.9538 |
| | 1 175.5843 |
| | 1 193.9969 |
| | 1 180.7007 |
| | 1 188.9967 |
| | 1 170.9448 |
| | 1 170.8862 |
| | 1 175.5368 |
| | 1 191.1112 |
| | 1 196.0585 |
| | 1 207.0724 |
| | 1 214.1762 |
| | 1 217.0227 |
| | 1 220.0002 |
| | 1 210.5897 |
| | 1 225.5374 |
| | 1 225.1917 |
| | 1 215.0951 |
| | 1 211.3685 |
| | 1 221.4110 |
| | 1 227.3937 |
| | 1 218.8401 |
| | 1 216.1364 |
| | 1 205.2223 |
| | 1 205.1103 |
| | 1 195.4214 |
| | 1 181.8360 |
| | 1 185.0193 |
| | 1 199.9361 |
| | 1 207.6654 |
| | 1 202.6133 |
| | 1 207.5853 |
| | 1 221.6034 |
| | 1 218.0156 |
| | 1 232.0326 |
| | 1 237.1665 |
| | 1 240.2259 |
| | 1 255.1508 |
| | 1 255.2162 |
| | 1 239.3022 |
| | 1 232.9595 |
| | 1 215.5148 |
| | 1 222.9975 |
| | 1 230.4724 |
| | 1 228.5255 |
| | 1 260.2373 |
| | 1 287.4759 |
| | 1 271.8214 |
| | 1 268.4892 |
| | 1 255.5131 |
| | 1 269.4056 |
| | 1 258.9041 |
| | 1 246.1323 |
| | 1 238.6295 |
| | 1 264.0962 |
| | 1 241.7376 |
| | 1 249.1990 |
| | 1 252.5191 |
| | 1 263.8938 |
| | 1 237.8508 |
| | 1 217.0942 |
| | 1 227.4367 |
| | 1 235.5251 |
| | 1 277.2293 |
| | 1 249.2394 |
| | 1 235.5154 |
| | 1 234.6824 |
| | 1 222.6179 |
| | 1 214.8354 |
| | 1 220.0969 |
| | 1 202.8451 |
| | 1 198.9700 |
| | 1 192.1329 |
| | 1 180.0596 |
| | 1 166.2903 |
| | 1 166.1942 |
| | 1 182.6799 |
| | 1 168.9882 |
| | 1 149.1040 |
| | 1 123.7422 |
| | 1 143.8091 |
| | 1 137.9603 |
| | 1 134.0194 |
| | 1 141.5585 |
| | 1 147.7944 |
| | 1 134.1949 |
| | 1 161.3285 |
| | 1 156.9955 |
| | 1 190.4495 |
| | 1 175.2668 |
| | 1 175.1645 |
| | 1 184.1244 |
| | 1 171.8022 |
| | 1 152.4856 |
| | 1 140.7179 |
| | 1 111.7613 |
| | 1 102.9119 |
| | 1 100.9670 |
| | 1 092.2125 |
| | 1 094.0826 |
| | 1 106.3231 |
| | 1 127.0020 |
| | 1 113.3226 |
| | 1 101.7581 |
| | 1 101.2501 |
| | 1 086.4704 |
| | 1 073.7150 |
| | 1 061.4647 |
| | 1 063.8525 |
| | 1 058.7571 |
| | 1 040.0736 |
| | 1 098.6980 |
| | 1 100.0541 |
| | 1 116.4934 |
| | 1 092.5466 |
| | 1 098.3403 |
| | 1 103.2351 |
| | 1 101.8196 |
| | 1 101.9367 |
| | 1 104.0491 |
| | 1 101.7481 |
| | 1 106.1545 |
| | 1 098.4449 |
| | 1 102.3929 |
| | 1 102.4103 |
| | 1 108.5212 |
| | 1 103.2672 |
| | 1 107.9689 |
| | 1 123.0008 |
| | 1 137.7622 |
| | 1 153.5525 |
| | 1 167.3888 |
| | 1 148.5717 |
| | 1 157.5940 |
| | 1 142.2429 |
| | 1 166.2166 |
| | 1 168.2279 |
| | 1 176.5541 |
| | 1 174.6791 |
| | 1 173.0094 |
| | 1 177.2354 |
| | 1 159.1198 |
| | 1 172.7966 |
| | 1 169.7520 |
| | 1 170.1036 |
| | 1 153.1664 |
| | 1 171.4003 |
| | 1 152.0879 |
| | 1 149.4652 |
| | 1 144.3736 |
| | 1 131.0647 |
| | 1 143.8349 |
| | 1 121.3241 |
| | 1 130.3033 |
| | 1 130.2750 |
| | 1 122.0287 |
| | 1 124.6545 |
| | 1 111.3801 |
| | 1 102.2786 |
| | 1 105.8627 |
| | 1 094.2461 |
| | 1 087.5420 |
| | 1 083.1690 |
| | 1 094.4274 |
| | 1 083.9007 |
| | 1 057.6393 |
| | 1 061.8584 |
| | 1 033.1662 |
| | 1 025.5471 |
| | 1 029.2705 |
| | 1 015.5828 |
| | 1 042.3600 |
| | 1 014.5143 |
| | 1 032.6976 |
| | 978.7800 |
| | 969.1334 |
| | 966.6556 |
| | 982.6855 |
| | 978.9544 |
| | 990.0053 |
| | 980.6794 |
| | 997.0133 |
| | 1 012.1492 |
| | 1 030.6476 |
| | 1 043.8525 |
| | 1 081.0864 |
| | 1 052.8853 |
| | 1 025.6783 |
| | 991.1061 |
| | 969.4376 |
| | 971.0867 |
| | 969.4592 |
| | 986.8996 |
| | 982.9392 |
| | 965.1039 |
| | 1 020.2346 |
| | 1 035.2619 |
| | 1 023.0935 |
| | 1 064.2227 |
| | 1 045.3002 |
| | 1 052.8123 |
| | 1 045.5069 |
| | 1 064.2835 |
| | 1 072.6075 |
| | 1 073.2975 |
| | 1 087.8189 |
| | 1 120.0839 |
| | 1 126.9802 |
| | 1 132.0471 |
| | 1 132.5953 |
| | 1 119.7133 |
| | 1 126.3293 |
| | 1 105.3773 |
| | 1 108.0917 |
| | 1 124.5484 |
| | 1 116.0450 |
| | 1 124.8257 |
| | 1 116.3430 |
| | 1 109.0742 |
| | 1 107.8138 |
| | 1 124.8501 |
| | 1 132.5912 |
| | 1 128.1558 |
| | 1 121.5829 |
| | 1 130.6253 |
| | 1 118.6663 |
| | 1 128.9425 |
| | 1 101.4943 |
| | 1 086.4369 |
| | 1 070.9643 |
| | 1 061.1877 |
| | 1 054.5391 |
| | 1 067.4581 |
| | 1 062.7246 |
| | 1 052.6579 |
| | 1 079.5638 |
| | 1 064.2944 |
| | 1 058.2112 |
| | 1 037.3463 |
| | 1 043.4258 |
| | 1 058.5033 |
| | 1 049.5231 |
| | 1 059.3178 |
| | 1 048.9803 |
| | 1 043.7274 |
| | 1 036.4891 |
| | 1 034.9393 |
| | 1 020.4117 |
| | 1 024.0168 |
| | 1 014.0195 |
| | 1 019.0259 |
| | 1 017.0559 |
| | 1 006.1880 |
| | 1 001.0227 |
| | 995.1657 |
| | 994.6066 |
| | 987.0476 |
| | 994.6104 |
| | 997.9884 |
| | 978.4336 |
| | 995.1262 |
| | 989.8445 |
| | 980.5612 |
| | 979.6325 |
| | 969.3573 |
| | 966.9149 |
| | 964.1838 |
| | 969.0633 |
| | 966.7851 |
| | 969.1456 |
| | 970.5783 |
| | 972.6024 |
| | 973.3024 |
| | 969.1715 |
| | 969.6592 |
| | 963.2723 |
| | 961.8925 |
| | 954.1329 |
| | 955.8745 |
| | 951.4605 |
| | 951.1437 |
| | 949.2817 |
| | 952.0249 |
| | 943.2276 |
| | 943.0640 |
| | 942.7821 |
| | 945.4736 |
| | 947.5351 |
| | 944.9162 |
| | 956.1130 |
| | 953.9802 |
| | 950.8112 |
| | 954.7588 |
| | 960.4246 |
| | 951.5877 |
| | 935.5034 |
| | 936.7460 |
| | 928.6658 |
| | 929.2958 |
| | 921.1961 |
| | 916.8559 |
| | 918.1563 |
| | 922.2409 |
| | 930.6652 |
| | 922.5669 |
| | 929.1634 |
| | 932.0565 |
| | 928.2707 |
| | 929.5317 |
| | 925.6128 |
| | 935.1272 |
| | 930.0249 |
| | 920.6516 |
| | 913.7489 |
| | 928.1730 |
| | 928.6954 |
| | 913.1557 |
| | 916.1154 |
| | 920.6484 |