Histórico Dinar tunisiano / Bolívar venezuelano
História das diárias TND /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar tunisiano = 4 315 721 682 190.8071 Bolívar venezuelano
o mínimo em
1 Dinar tunisiano = 2 563.8500 Bolívar venezuelano
| Date | TND/VEB |
|---|---|
| 86 517 803.4021 | |
| 86 512 780.5329 | |
| 86 448 837.4778 | |
| 86 687 645.6530 | |
| 86 610 513.4850 | |
| 86 881 781.2834 | |
| 87 385 507.8666 | |
| 86 883 254.0474 | |
| 86 634 149.4967 | |
| 87 373 437.6246 | |
| 87 863 404.1282 | |
| 87 667 775.3054 | |
| 86 969 078.0773 | |
| 87 260 656.7192 | |
| 87 312 227.8077 | |
| 87 442 115.8870 | |
| 87 035 555.0813 | |
| 87 431 563.0685 | |
| 86 888 611.1045 | |
| 86 858 862.8605 | |
| 88 020 923.0623 | |
| 87 186 529.2104 | |
| 87 408 664.1121 | |
| 88 242 515.9573 | |
| 88 275 501.8149 | |
| 86 890 810.3055 | |
| 86 773 598.2467 | |
| 87 635 352.1737 | |
| 87 432 566.4302 | |
| 87 680 677.9023 | |
| 87 400 483.4811 | |
| 87 069 695.4656 | |
| 86 801 424.7864 | |
| 86 906 905.3244 | |
| 86 771 543.9804 | |
| 86 338 523.6481 | |
| 86 637 721.4107 | |
| 88 051 885.2001 | |
| 87 134 041.9650 | |
| 86 916 079.7520 | |
| 86 771 927.0406 | |
| 87 053 127.6301 | |
| 87 132 973.7336 | |
| 87 006 850.7952 | |
| 87 207 267.4189 | |
| 86 944 493.2373 | |
| 86 648 795.1366 | |
| 88 490 567.7270 | |
| 87 784 193.6459 | |
| 87 801 122.9042 | |
| 87 932 958.5601 | |
| 88 343 519.7401 | |
| 87 398 661.5481 | |
| 87 520 260.2763 | |
| 87 159 201.7009 | |
| 86 820 057.9248 | |
| 86 236 756.4960 | |
| 86 900 408.8172 | |
| 86 231 454.7092 | |
| 85 594 509.9560 | |
| 85 119 386.1404 | |
| 85 199 843.1100 | |
| 85 287 021.3467 | |
| 86 093 755.5574 | |
| 85 567 122.4180 | |
| 85 590 044.5866 | |
| 85 634 693.8356 | |
| 85 235 043.5642 | |
| 83 944 192.4570 | |
| 84 354 640.4792 | |
| 84 498 412.4056 | |
| 84 570 914.4280 | |
| 83 140 364.9801 | |
| 83 522 704.9816 | |
| 83 520 946.2671 | |
| 83 513 043.2670 | |
| 82 655 172.2064 | |
| 84 271 727.3057 | |
| 82 318 036.9110 | |
| 82 670 093.7314 | |
| 82 919 464.0975 | |
| 83 775 952.3298 | |
| 83 413 059.4012 | |
| 83 365 855.8518 | |
| 84 182 081.2828 | |
| 83 679 346.2692 | |
| 83 874 878.2466 | |
| 83 373 059.9663 | |
| 83 938 676.4177 | |
| 84 224 451.2543 | |
| 84 195 418.5731 | |
| 84 159 137.9285 | |
| 84 499 045.8157 | |
| 84 462 481.2666 | |
| 84 726 332.1262 | |
| 84 888 351.6914 | |
| 84 740 999.0038 | |
| 84 551 201.4612 | |
| 84 605 345.3210 | |
| 84 574 648.2524 | |
| 84 006 678.0907 | |
| 84 332 230.3660 | |
| 83 750 323.9334 | |
| 84 416 571.1945 | |
| 84 176 166.2938 | |
| 83 868 132.9051 | |
| 84 473 331.7296 | |
| 84 284 943.7510 | |
| 84 581 119.2159 | |
| 84 559 807.3321 | |
| 84 785 168.5353 | |
| 84 096 883.6031 | |
| 83 957 950.1743 | |
| 84 329 946.4099 | |
| 83 982 991.4158 | |
| 83 999 560.6314 | |
| 83 833 535.1952 | |
| 83 544 887.4504 | |
| 84 990 489.7837 | |
| 83 715 463.5766 | |
| 84 552 096.6545 | |
| 83 982 491.8097 | |
| 84 141 506.9183 | |
| 83 918 964.0349 | |
| 83 813 226.1211 | |
| 83 795 088.7226 | |
| 83 456 734.6359 | |
| 83 740 739.5320 | |
| 83 552 350.5541 | |
| 83 826 960.7829 | |
| 83 948 383.6637 | |
| 83 993 585.0294 | |
| 83 970 659.8580 | |
| 84 326 561.9918 | |
| 83 962 786.3157 | |
| 84 685 690.7399 | |
| 83 505 561.5570 | |
| 83 933 462.1723 | |
| 83 800 091.1081 | |
| 83 852 033.6111 | |
| 83 424 107.9101 | |
| 83 676 549.0661 | |
| 83 287 988.2508 | |
| 82 973 666.5295 | |
| 83 298 729.8121 | |
| 83 183 633.6256 | |
| 83 697 211.2032 | |
| 83 653 221.2384 | |
| 83 301 776.4825 | |
| 84 053 026.2325 | |
| 84 806 338.5556 | |
| 84 501 175.0583 | |
| 84 013 737.0182 | |
| 84 435 409.6804 | |
| 83 849 990.4368 | |
| 84 135 732.3139 | |
| 85 306 096.9292 | |
| 84 202 799.3706 | |
| 83 936 986.0346 | |
| 84 294 706.0607 | |
| 84 155 307.1368 | |
| 84 246 941.1248 | |
| 83 891 541.3241 | |
| 83 834 487.2272 | |
| 84 534 655.4360 | |
| 84 094 717.1889 | |
| 84 401 376.6492 | |
| 85 018 431.1479 | |
| 84 729 024.2238 | |
| 84 400 134.7978 | |
| 82 500 014.5991 | |
| 83 585 267.7673 | |
| 83 462 805.4255 | |
| 82 650 326.3477 | |
| 83 684 166.0326 | |
| 83 117 898.2803 | |
| 83 817 341.3323 | |
| 84 627 588.2076 | |
| 83 091 956.8584 | |
| 83 709 722.9989 | |
| 82 461 856.7980 | |
| 83 754 508.2844 | |
| 83 358 550.3855 | |
| 82 646 572.3652 | |
| 81 634 777.1578 | |
| 82 269 155.2063 | |
| 82 402 334.7652 | |
| 81 792 014.9674 | |
| 82 544 157.4653 | |
| 83 035 447.4450 | |
| 83 805 899.5004 | |
| 83 627 898.5530 | |
| 82 616 329.2927 | |
| 83 339 878.6653 | |
| 82 601 247.5154 | |
| 83 388 329.7760 | |
| 83 588 843.2200 | |
| 83 965 365.1141 | |
| 83 447 518.9258 | |
| 83 205 696.6277 | |
| 83 980 087.2447 | |
| 83 726 471.8099 | |
| 83 919 142.4043 | |
| 83 725 488.9720 | |
| 84 688 152.5650 | |
| 84 208 686.8909 | |
| 85 899 727.8188 | |
| 84 638 968.1785 | |
| 84 394 188.6386 | |
| 83 451 962.7404 | |
| 84 848 456.5596 | |
| 85 053 867.8504 | |
| 84 429 860.7924 | |
| 84 603 303.8982 | |
| 85 050 646.8319 | |
| 84 867 162.3956 | |
| 84 584 306.3699 | |
| 85 139 638.2346 | |
| 85 321 117.8519 | |
| 85 626 368.0389 | |
| 85 352 216.1583 | |
| 85 380 360.5447 | |
| 86 048 085.7580 | |
| 86 278 082.2928 | |
| 86 492 508.5734 | |
| 85 296 911.6773 | |
| 85 193 574.7710 | |
| 85 753 864.1003 | |
| 85 902 450.0713 | |
| 86 317 981.4944 | |
| 86 324 410.3015 | |
| 86 402 696.5987 | |
| 86 356 033.2320 | |
| 86 043 827.8804 | |
| 86 151 195.8779 | |
| 87 706 388.1333 | |
| 87 852 905.5502 | |
| 86 859 359.1001 | |
| 87 335 932.6627 | |
| 86 997 079.9174 | |
| 87 177 788.2272 | |
| 87 041 967.6401 | |
| 87 173 865.3135 | |
| 87 289 831.8045 | |
| 87 026 224.4610 | |
| 87 272 445.8392 | |
| 87 101 978.6634 | |
| 87 620 284.8199 | |
| 87 138 439.4802 | |
| 87 735 382.1714 | |
| 87 989 353.8171 | |
| 87 243 727.5120 | |
| 87 284 016.8693 | |
| 87 248 851.5896 | |
| 87 423 540.3432 | |
| 88 119 579.6285 | |
| 87 527 250.4074 | |
| 87 787 063.3360 | |
| 87 750 467.8203 | |
| 88 110 137.6721 | |
| 87 935 140.5827 | |
| 88 319 264.8080 | |
| 88 049 212.8413 | |
| 88 515 183.5625 | |
| 88 159 632.5007 | |
| 88 359 959.6897 | |
| 88 078 148.7148 | |
| 88 690 268.6268 | |
| 87 158 801.6092 | |
| 88 092 377.0299 | |
| 88 771 277.3128 | |
| 88 483 178.7431 | |
| 88 244 916.7535 | |
| 88 126 899.0655 | |
| 88 671 046.4742 | |
| 89 115 373.1833 | |
| 89 529 202.3448 | |
| 89 188 810.3364 | |
| 89 129 579.4152 | |
| 89 305 410.4836 | |
| 89 508 150.9111 | |
| 89 050 274.9196 | |
| 89 352 621.1386 | |
| 89 334 867.2717 | |
| 89 626 507.8638 | |
| 89 131 660.3855 | |
| 88 916 295.4999 | |
| 88 510 996.7530 | |
| 89 234 220.4925 | |
| 89 032 486.2262 | |
| 89 337 097.5455 | |
| 89 260 477.5453 | |
| 89 043 552.0727 | |
| 89 570 417.3257 | |
| 88 964 658.8652 | |
| 89 123 042.4092 | |
| 89 572 788.6978 | |
| 89 588 647.6638 | |
| 89 702 645.0315 | |
| 90 393 551.2107 | |
| 87 724 561.7097 | |
| 89 829 957.8607 | |
| 90 195 083.2179 | |
| 89 200 801.6229 | |
| 88 663 732.8148 | |
| 88 160 930.6052 | |
| 88 180 499.0663 | |
| 88 160 603.0219 | |
| 88 021 032.8919 | |
| 87 568 130.7368 | |
| 88 042 989.6866 | |
| 88 344 815.6809 | |
| 87 972 292.1914 | |
| 87 694 222.5713 | |
| 87 862 187.4404 | |
| 88 486 809.6588 | |
| 88 124 003.3170 | |
| 4 315 721 682 190.8071 | |
| 87 173 784.6197 | |
| 87 450 271.8210 | |
| 88 541 092.5493 | |
| 88 864 045.0766 | |
| 88 128 491.1821 | |
| 89 116 998.6924 | |
| 89 142 593.3884 | |
| 88 673 890.0277 | |
| 88 731 096.0123 | |
| 89 353 243.4479 | |
| 89 432 874.8594 | |
| 89 126 186.2197 | |
| 89 199 199.2312 | |
| 89 400 999.6646 | |
| 90 108 242.2752 | |
| 89 542 344.0881 | |
| 88 864 216.9322 | |
| 88 213 719.6765 | |
| 88 467 648.5977 | |
| 88 622 391.1089 | |
| 88 833 397.6889 | |
| 88 695 340.0008 | |
| 88 734 592.9225 | |
| 89 065 815.7261 | |
| 88 874 282.7931 | |
| 89 353 362.1547 | |
| 89 463 939.6788 | |
| 89 528 847.8494 | |
| 88 873 436.2182 | |
| 88 659 977.3632 | |
| 88 653 787.5711 | |
| 88 471 182.6998 | |
| 88 753 411.1547 | |
| 88 630 032.5207 | |
| 88 410 348.0608 | |
| 88 541 973.5828 | |
| 87 930 980.8121 | |
| 87 687 716.7766 | |
| 87 825 097.7826 | |
| 87 434 716.9625 | |
| 87 011 499.9290 | |
| 87 477 430.2881 | |
| 86 264 628.1558 | |
| 84 990 582.4442 | |
| 84 914 299.4127 | |
| 83 756 337.6214 | |
| 83 798 433.6908 | |
| 83 813 825.1758 | |
| 83 946 169.6490 | |
| 83 213 345.3519 | |
| 82 883 024.1835 | |
| 83 238 953.0740 | |
| 83 127 339.5014 | |
| 82 794 889.0700 | |
| 82 899 546.0056 | |
| 82 839 708.9885 | |
| 82 671 614.2087 | |
| 82 184 255.4869 | |
| 81 927 972.6703 | |
| 81 524 672.2096 | |
| 83 490 807.6642 | |
| 83 811 991.0958 | |
| 83 808 859.2090 | |
| 83 983 641.5089 | |
| 84 243 293.8833 | |
| 84 031 581.8646 | |
| 83 975 583.4111 | |
| 84 200 081.8511 | |
| 85 348 116.6773 | |
| 85 364 340.4347 | |
| 84 717 451.6956 | |
| 85 724 312.2264 | |
| 86 158 869.3220 | |
| 85 988 424.8547 | |
| 86 418 379.8477 | |
| 86 397 923.0044 | |
| 87 335 097.1962 | |
| 87 509 037.8262 | |
| 86 875 947.5932 | |
| 88 352 247.3828 | |
| 88 696 392.1976 | |
| 89 318 448.9197 | |
| 88 924 951.2850 | |
| 88 987 011.7015 | |
| 89 266 321.1538 | |
| 90 222 609.5322 | |
| 89 435 423.2589 | |
| 89 794 603.9924 | |
| 75 314 561.1285 | |
| 63 869 570.3191 | |
| 45 233 740.4625 | |
| 45 581 387.7922 | |
| 43 947 680.5589 | |
| 36 563 130.0300 | |
| 30 734 572.8187 | |
| 30 751 703.2878 | |
| 31 140 337.8117 | |
| 31 101 880.7736 | |
| 30 843 559.4685 | |
| 31 039 420.9833 | |
| 27 924 579.2818 | |
| 27 242 328.2742 | |
| 28 157 843.9374 | |
| 27 641 752.2722 | |
| 24 793 895.0376 | |
| 20 424 015.4383 | |
| 20 667 904.5327 | |
| 18 363 258.7341 | |
| 15 259 944.0194 | |
| 16 634 526.0932 | |
| 11 974 612.6037 | |
| 10 430 091.6495 | |
| 10 296 825.0227 | |
| 4 204.4569 | |
| 4 188.6548 | |
| 4 088.4562 | |
| 3 980.1553 | |
| 3 979.0863 | |
| 4 022.9211 | |
| 4 015.1186 | |
| 4 013.5500 | |
| 3 966.2402 | |
| 4 017.7990 | |
| 3 984.4712 | |
| 3 981.8391 | |
| 3 948.5365 | |
| 4 006.3086 | |
| 4 035.5037 | |
| 4 008.2723 | |
| 4 025.3158 | |
| 4 061.4846 | |
| 4 078.5187 | |
| 4 080.4343 | |
| 4 083.8878 | |
| 4 097.0280 | |
| 4 137.8568 | |
| 4 153.3176 | |
| 4 174.3398 | |
| 4 154.8018 | |
| 4 073.7023 | |
| 4 073.6835 | |
| 4 089.8431 | |
| 4 095.8327 | |
| 4 011.4028 | |
| 4 059.4611 | |
| 4 049.0884 | |
| 4 074.7358 | |
| 4 118.1676 | |
| 4 101.9254 | |
| 4 155.7302 | |
| 4 154.7864 | |
| 4 146.5521 | |
| 3 993.2093 | |
| 4 300.6690 | |
| 4 340.9998 | |
| 4 282.8258 | |
| 4 364.5267 | |
| 4 367.2938 | |
| 4 346.2308 | |
| 4 355.0554 | |
| 4 362.4122 | |
| 4 383.3010 | |
| 4 379.0126 | |
| 4 372.7801 | |
| 4 289.4790 | |
| 4 321.6741 | |
| 4 315.7468 | |
| 4 261.4047 | |
| 4 350.4758 | |
| 4 314.0137 | |
| 4 315.8135 | |
| 4 356.2255 | |
| 4 326.0516 | |
| 4 314.7187 | |
| 4 364.6391 | |
| 4 376.6794 | |
| 4 466.4832 | |
| 4 419.7636 | |
| 4 421.2283 | |
| 4 446.8551 | |
| 4 515.5418 | |
| 4 546.7748 | |
| 4 546.7643 | |
| 4 512.4382 | |
| 4 527.0669 | |
| 4 540.4603 | |
| 4 513.7128 | |
| 4 557.7871 | |
| 4 527.5658 | |
| 4 496.6661 | |
| 4 514.0240 | |
| 4 446.9838 | |
| 3 218.2484 | |
| 3 229.5249 | |
| 3 258.9556 | |
| 3 313.5198 | |
| 3 324.3184 | |
| 3 328.7438 | |
| 3 417.3054 | |
| 3 440.5034 | |
| 3 511.2191 | |
| 3 562.7334 | |
| 3 549.1468 | |
| 3 542.0230 | |
| 3 545.0104 | |
| 3 533.6183 | |
| 3 560.3203 | |
| 3 521.8713 | |
| 3 551.8345 | |
| 2 604.2638 | |
| 2 585.9138 | |
| 2 603.0606 | |
| 2 612.9416 | |
| 2 647.3336 | |
| 2 634.4974 | |
| 2 599.4675 | |
| 2 582.2580 | |
| 2 601.8929 | |
| 2 584.8219 | |
| 2 605.5823 | |
| 2 613.0985 | |
| 2 605.8875 | |
| 2 624.4735 | |
| 2 615.0907 | |
| 2 567.9859 | |
| 2 593.2779 | |
| 2 611.8613 |