Histórico Paʻanga tonganesa / Libra malvinense

História das diárias TOP /FKP desde terça, 6 junho 2006.

O máximo foi atingido em

1 Paʻanga tonganesa = 0.38636 Libra malvinense

o mínimo em

1 Paʻanga tonganesa = 0.23785 Libra malvinense

história preço de FKP / TOP

Date TOP/FKP
0.30922
0.31111
0.31007
0.31337
0.31353
0.30957
0.31148
0.30856
0.30774
0.30922
0.30529
0.30694
0.30679
0.30695
0.30729
0.31384
0.31530
0.30935
0.31197
0.30939
0.30975
0.30774
0.30478
0.30353
0.30375
0.30371
0.30950
0.30842
0.30690
0.30744
0.30838
0.31043
0.31164
0.31442
0.31690
0.31570
0.31531
0.31620
0.31134
0.30981
0.31152
0.30801
0.30916
0.30733
0.30536
0.30645
0.30659
0.30869
0.30746
0.30916
0.31232
0.31088
0.30789
0.30932
0.30485
0.30247
0.30662
0.30610
0.30641
0.30635
0.30616
0.31089
0.31520
0.31249
0.30914
0.31041
0.31535
0.32613
0.32147
0.32138
0.31987
0.32261
0.32698
0.32917
0.32908
0.33603
0.32897
0.33056
0.33178
0.33372
0.33380
0.33281
0.33322
0.32910
0.32756
0.32991
0.33274
0.32867
0.32579
0.32437
0.32386
0.32488
0.32443
0.32511
0.32034
0.32002
0.32174
0.32643
0.32529
0.32381
0.32555
0.32994
0.32864
0.32603
0.32605
0.32744
0.33145
0.33480
0.33407
0.33315
0.33253
0.33057
0.33142
0.33381
0.33579
0.33574
0.32972
0.33824
0.33666
0.33278
0.33432
0.33290
0.33183
0.33114
0.33251
0.33417
0.33174
0.33458
0.33639
0.33252
0.33280
0.33508
0.33469
0.33711
0.33661
0.33625
0.33701
0.33566
0.33428
0.33572
0.33957
0.33824
0.34152
0.33938
0.34116
0.34140
0.34618
0.34281
0.33765
0.33371
0.33231
0.33143
0.32800
0.33165
0.33114
0.33064
0.33216
0.32897
0.33047
0.33372
0.33335
0.33429
0.33898
0.33905
0.34048
0.34182
0.33822
0.33816
0.33900
0.33897
0.34333
0.34691
0.35310
0.35103
0.35380
0.35218
0.35624
0.35047
0.34820
0.35215
0.34875
0.35398
0.35060
0.35074
0.34877
0.35047
0.35412
0.35667
0.35868
0.35753
0.36042
0.36460
0.35844
0.36963
0.36136
0.38474
0.36710
0.36223
0.36578
0.36216
0.36286
0.35799
0.35276
0.34921
0.35401
0.35452
0.35734
0.35218
0.34894
0.34873
0.35340
0.34729
0.34330
0.34274
0.34651
0.34951
0.34564
0.34508
0.33588
0.33836
0.33647
0.32560
0.32631
0.32589
0.32574
0.32709
0.32605
0.32309
0.32240
0.32622
0.32655
0.33056
0.33144
0.32973
0.32899
0.33002
0.33052
0.32810
0.32738
0.32443
0.32363
0.32459
0.32422
0.32278
0.32413
0.32145
0.32274
0.32149
0.31875
0.32019
0.31982
0.31820
0.31984
0.32407
0.31943
0.31990
0.32146
0.31831
0.31782
0.31613
0.31501
0.31348
0.31446
0.31473
0.31714
0.31770
0.31493
0.31798
0.31384
0.31714
0.31772
0.31740
0.31586
0.31290
0.30991
0.31318
0.31631
0.31755
0.31925
0.32173
0.32613
0.32411
0.32582
0.32633
0.32881
0.32797
0.32788
0.32689
0.32873
0.32972
0.33267
0.33215
0.33287
0.33180
0.33355
0.33570
0.34342
0.34138
0.33445
0.33018
0.33432
0.33375
0.33550
0.33570
0.34058
0.34606
0.34914
0.35029
0.35496
0.35081
0.34819
0.34743
0.34980
0.35544
0.35237
0.35152
0.34683
0.34631
0.34558
0.34050
0.34634
0.34402
0.35947
0.34534
0.33142
0.33643
0.33346
0.33253
0.33375
0.33179
0.33278
0.33483
0.33541
0.33161
0.33374
0.33622
0.32797
0.33005
0.33294
0.33421
0.33308
0.33529
0.33537
0.33490
0.33295
0.34133
0.34997
0.34958
0.34543
0.34781
0.35026
0.35590
0.35258
0.35651
0.35833
0.35707
0.35821
0.35353
0.35084
0.35008
0.34792
0.34307
0.34797
0.34571
0.34365
0.34390
0.34238
0.33744
0.33407
0.33934
0.33557
0.33721
0.33759
0.34675
0.33509
0.33341
0.33297
0.33546
0.33726
0.34282
0.34269
0.34170
0.33648
0.33810
0.34449
0.34474
0.34499
0.34285
0.35082
0.34736
0.34311
0.34037
0.33952
0.33922
0.33318
0.33912
0.33449
0.32968
0.33114
0.33183
0.32998
0.32925
0.33223
0.33634
0.33558
0.33801
0.33912
0.33436
0.32948
0.33023
0.32739
0.32542
0.32982
0.32822
0.33020
0.32930
0.32999
0.32764
0.32449
0.32467
0.33243
0.32340
0.32289
0.31387
0.32005
0.31918
0.31770
0.32252
0.32239
0.32559
0.32304
0.32259
0.32648
0.32579
0.32117
0.31873
0.32240
0.32662
0.32697
0.32910
0.32621
0.32542
0.32235
0.32776
0.33367
0.33596
0.33670
0.33371
0.34044
0.33813
0.34155
0.33874
0.33530
0.33306
0.34289
0.35314
0.34577
0.35153
0.35213
0.34982
0.34444
0.34558
0.34059
0.34488
0.34372
0.34691
0.34636
0.34447
0.33745
0.33848
0.33080
0.33331
0.33278
0.33390
0.33675
0.34311
0.35019
0.34898
0.34821
0.34990
0.35624
0.36241
0.35670
0.35498
0.35280
0.35327
0.35109
0.34769
0.35929
0.35370
0.34834
0.34903
0.35597
0.34483
0.34586
0.35334
0.34753
0.35076
0.35786
0.36304
0.36109
0.36499
0.36130
0.35131
0.34198
0.33891
0.33207
0.33393
0.33581
0.33793
0.34465
0.34070
0.33684
0.33163
0.33474
0.34501
0.33848
0.29998
0.30748
0.30391
0.30269
0.29821
0.30298
0.30594
0.30572
0.30949
0.31095
0.31103
0.31485
0.31181
0.31096
0.30556
0.30928
0.31124
0.31269
0.30537
0.30437
0.29907
0.30189
0.30260
0.31160
0.30831
0.30452
0.29986
0.30153
0.29577
0.29725
0.29826
0.29450
0.29685
0.29911
0.29338
0.29446
0.29021
0.29120
0.29418
0.29465
0.29813
0.29809
0.29920
0.28779
0.28556
0.28873
0.28887
0.28878
0.29570
0.29673
0.30259
0.29618
0.29374
0.30379
0.30619
0.31071
0.31960
0.31895
0.31528
0.31680
0.32611
0.32452
0.33121
0.33646
0.33144
0.33338
0.33201
0.33249
0.32815
0.32610
0.32338
0.32406
0.32637
0.33015
0.33344
0.33276
0.33289
0.33236
0.32843
0.32495
0.32528
0.32799
0.32182
0.31990
0.32227
0.31461
0.31688
0.31528
0.31542
0.31716
0.31743
0.31620
0.31810
0.32705
0.33245
0.32168
0.32683
0.32374
0.32266
0.31804
0.31971
0.31718
0.31834
0.31794
0.31660
0.31726
0.31780
0.31768
0.31945
0.32080
0.32231
0.32146
0.31967
0.32487
0.32852
0.32833
0.32763
0.32461
0.32654
0.32298
0.32229
0.32203
0.32220
0.32108
0.32417
0.32555
0.32437
0.32756
0.32754
0.32591
0.32633
0.32909
0.33015
0.32767
0.32893
0.33921
0.34132
0.34398
0.34611
0.34356
0.34403
0.34385
0.34569
0.34321
0.34542
0.34040
0.34250
0.34036
0.34634
0.34496
0.34944
0.35237
0.35518
0.35473
0.35827
0.35948
0.35269
0.35838
0.35651
0.36532
0.37525
0.37425
0.37563
0.37501
0.36943
0.37061
0.37549
0.37624
0.37632
0.37507
0.37626
0.37792
0.38393
0.37992
0.38135
0.37390
0.36962
0.36785
0.36909
0.36407
0.35734
0.35527
0.35574
0.35755
0.35429
0.35702
0.35538
0.35433
0.36263
0.36038
0.36331
0.35881
0.35639
0.35749
0.35968
0.35984
0.35376
0.35870
0.35459
0.35693
0.36141
0.36344
0.36176
0.36764
0.36105
0.36544
0.35581
0.36211
0.35724
0.35973
0.35818
0.36076
0.36177
0.35435
0.35792
0.35977
0.36305
0.36031
0.36517
0.36854
0.37029
0.37230
0.37047
0.37180
0.38069
0.37616
0.37292
0.37564
0.37276
0.37393
0.37393
0.36952
0.37255
0.36934
0.36787
0.36446
0.36900
0.37490
0.37078
0.36111
0.37227
0.37246
0.36944
0.36938
0.36902
0.37011
0.36468
0.37543
0.37123
0.38065
0.37653
0.37905
0.37052
0.36864
0.37648
0.37660
0.37995
0.37321
0.36098
0.36631
0.36136
0.36242
0.35282
0.35064
0.35010
0.34260
0.35280
0.34866
0.34593
0.33917
0.32590
0.33977
0.33437
0.33706
0.33687
0.33070
0.33267
0.33391
0.33209
0.33222
0.33682
0.33465
0.33809
0.33776
0.33925
0.34453
0.34571
0.34357
0.34126
0.34101
0.34800
0.34702
0.33965
0.33522
0.32209
0.32920
0.33705
0.33121
0.32972
0.32930
0.32948
0.33363
0.33119
0.33156
0.32949
0.32909
0.33141
0.32796
0.32507
0.33107
0.33635
0.33720
0.33396
0.33587
0.35182
0.34228
0.34828
0.34786
0.34798
0.34746
0.33778
0.33686
0.33515
0.33929
0.34001
0.34439
0.34250
0.35527
0.34477
0.34369
0.34642
0.33253
0.33520
0.33732
0.32354
0.32337
0.32331
0.32856
0.32078
0.32485
0.32686
0.32238
0.32033
0.31606
0.31617
0.31792
0.31382
0.31931
0.32608
0.32434
0.32911
0.32654
0.33010
0.31841
0.31018
0.30957
0.31618
0.30338
0.30842
0.30359
0.29584
0.29872
0.29823
0.29471
0.30334
0.29303
0.28528
0.29458
0.30982
0.28864
0.30232
0.31016
0.30901
0.30758
0.31381
0.31581
0.31129
0.30992
0.31217
0.30423
0.31359
0.32137
0.31504
0.30673
0.31619
0.30366
0.31603
0.32326
0.30971
0.31213
0.32338
0.31802
0.31611
0.30178
0.30588
0.30557
0.30194
0.30367
0.30135
0.29068
0.29288
0.27220
0.26813
0.28135
0.27229
0.26634
0.27951
0.29153
0.28842
0.27711
0.27505
0.28313
0.27762
0.27199
0.27121
0.26886
0.27225
0.26922
0.27367
0.27511
0.27121
0.27726
0.27369
0.27515
0.27129
0.26592
0.27010
0.26995
0.27041
0.27795
0.27657
0.27572
0.26855
0.26602
0.27125
0.27120
0.27114
0.27199
0.26873
0.26409
0.27341
0.26566
0.26298
0.25987
0.26222
0.25845
0.25403
0.25473
0.25333
0.25501
0.25315
0.25128
0.24800
0.24903
0.24989
0.24349
0.24283
0.23785
0.25184
0.24824
0.24834
0.24259
0.24099
0.24764
0.25530
0.25570
0.25117
0.25146
0.25507
0.25733
0.24919
0.25141
0.25292
0.24816
0.25092
0.25270
0.24998
0.24831
0.24835
0.25018
0.24866
0.25135
0.24966
0.25135
0.25427
0.25476
0.25536
0.24790
0.24988
0.25002
0.25007
0.25139
0.24847
0.24559
0.24997
0.24873
0.24878
0.25198
0.25142
0.24985
0.25294
0.25973
0.25711
0.26032
0.25986
0.26330
0.26430
0.26506
0.26238
0.26012
0.26438
0.26367
0.26018
0.26158
0.26101
0.26219
0.25794
0.26181
0.26502
0.26628
0.26538
0.26189
0.26387
0.26459
0.26402