Histórico Paʻanga tonganesa / Prata

História das diárias TOP /XAG desde quarta, 27 março 2013.

O máximo foi atingido em

1 Paʻanga tonganesa = 0.364206 Prata

o mínimo em

1 Paʻanga tonganesa = 0.014501 Prata

história preço de XAG / TOP

Date TOP/XAG
0.015292
0.014501
0.015106
0.016717
0.017054
0.016848
0.017326
0.017617
0.018833
0.018191
0.018619
0.018899
0.018224
0.019155
0.018385
0.018437
0.018014
0.017646
0.017869
0.018543
0.017286
0.017126
0.017799
0.018670
0.018189
0.017842
0.018097
0.018463
0.019093
0.020033
0.018110
0.017956
0.018085
0.017503
0.017259
0.018397
0.018612
0.018300
0.017149
0.017507
0.017305
0.018374
0.018495
0.018615
0.017813
0.017610
0.017888
0.018164
0.018007
0.017590
0.016689
0.016955
0.016816
0.016984
0.019367
0.020175
0.020526
0.019534
0.019442
0.019218
0.018355
0.018415
0.017694
0.017966
0.017721
0.017756
0.018546
0.018328
0.019206
0.020238
0.020217
0.019220
0.019818
0.021568
0.021354
0.021810
0.020853
0.020114
0.022467
0.021503
0.021332
0.023222
0.022589
0.022434
0.021313
0.020588
0.021049
0.023189
0.022637
0.022260
0.021340
0.020229
0.019773
0.020311
0.019734
0.019799
0.019796
0.019772
0.019757
0.019079
0.018551
0.017529
0.017555
0.017167
0.017895
0.018481
0.018468
0.019140
0.019559
0.018361
0.019153
0.019463
0.019192
0.019044
0.019614
0.019635
0.019532
0.019093
0.018239
0.017685
0.018204
0.018612
0.018190
0.019166
0.019546
0.019507
0.019538
0.019860
0.018736
0.018092
0.018415
0.018529
0.018542
0.018873
0.017406
0.017570
0.017601
0.016891
0.016767
0.017088
0.017086
0.016096
0.016063
0.015957
0.016028
0.015745
0.016277
0.016402
0.016842
0.017056
0.017627
0.017594
0.017708
0.017062
0.016823
0.017345
0.016438
0.015455
0.015787
0.015946
0.015243
0.017233
0.017485
0.017601
0.016185
0.016609
0.016711
0.018371
0.017855
0.019293
0.018484
0.017548
0.017923
0.017857
0.017798
0.017647
0.017219
0.017794
0.018187
0.017584
0.016143
0.016379
0.015682
0.016409
0.015998
0.015097
0.018102
0.017149
0.021995
0.022913
0.023905
0.024462
0.024628
0.025318
0.024983
0.023841
0.025358
0.025141
0.028052
0.029077
0.028395
0.028197
0.027623
0.027861
0.030362
0.030243
0.032542
0.025608
0.025532
0.023155
0.024282
0.024266
0.024364
0.024025
0.024088
0.024294
0.024105
0.024420
0.024954
0.025544
0.026132
0.025468
0.025570
0.025301
0.025595
0.023987
0.024166
0.024589
0.024387
0.024693
0.025214
0.023056
0.024242
0.024078
0.023340
0.024391
0.025606
0.025337
0.026311
0.026618
0.026990
0.028522
0.029176
0.029039
0.028241
0.029411
0.029809
0.029446
0.029876
0.030113
0.029570
0.029315
0.029392
0.029022
0.029401
0.028918
0.030009
0.028499
0.028824
0.028807
0.029293
0.027845
0.028008
0.028071
0.028070
0.028105
0.028545
0.028337
0.028139
0.028372
0.029506
0.030173
0.030018
0.030331
0.030603
0.030255
0.031085
0.029695
0.029958
0.029776
0.029503
0.030107
0.029849
0.030326
0.030686
0.030573
0.029866
0.029050
0.029297
0.028853
0.028249
0.027914
0.028122
0.027429
0.026760
0.027331
0.026695
0.026481
0.026044
0.026775
0.026458
0.026398
0.026634
0.027327
0.027283
0.027036
0.026948
0.027423
0.027019
0.027065
0.027696
0.027065
0.027428
0.027107
0.027102
0.027309
0.027070
0.026307
0.026193
0.025610
0.025922
0.025961
0.026961
0.027054
0.027599
0.026570
0.025597
0.026051
0.025883
0.025811
0.026140
0.026285
0.026000
0.026453
0.027096
0.026383
0.026144
0.025387
0.025587
0.025559
0.026622
0.026876
0.028034
0.027057
0.027334
0.027605
0.028325
0.027504
0.026622
0.026732
0.025740
0.024826
0.024930
0.024989
0.025920
0.026526
0.025572
0.024167
0.023475
0.024334
0.023924
0.024226
0.024848
0.025724
0.023973
0.023957
0.023877
0.023849
0.023757
0.023674
0.023498
0.023299
0.023245
0.023089
0.023099
0.023814
0.023577
0.023761
0.023666
0.023420
0.023659
0.023919
0.023956
0.023810
0.024006
0.024081
0.024347
0.023922
0.023823
0.023908
0.023972
0.023752
0.023633
0.022586
0.022513
0.021743
0.022156
0.022144
0.242804
0.243751
0.025638
0.287963
0.284896
0.299776
0.299731
0.297173
0.291826
0.284554
0.284156
0.291174
0.307288
0.326623
0.328902
0.323867
0.312742
0.319471
0.324048
0.326578
0.317363
0.315096
0.327467
0.340996
0.342300
0.358641
0.354096
0.360375
0.345356
0.358217
0.354167
0.348641
0.355366
0.348445
0.350900
0.031202
0.029343
0.028456
0.028348
0.028196
0.028433
0.030678
0.030399
0.031943
0.031460
0.030231
0.030402
0.029378
0.029455
0.031014
0.031544
0.031347
0.030291
0.029379
0.029390
0.029748
0.029701
0.029858
0.029074
0.028905
0.027855
0.030277
0.029979
0.030137
0.030972
0.030304
0.028978
0.029567
0.029337
0.031540
0.031499
0.030540
0.030679
0.028799
0.029155
0.028815
0.028027
0.028368
0.030493
0.031314
0.032307
0.032318
0.031109
0.031513
0.032690
0.030591
0.031302
0.031886
0.031319
0.029678
0.029366
0.029304
0.029573
0.029336
0.029361
0.028521
0.028216
0.027494
0.027983
0.027603
0.027036
0.026575
0.026410
0.025861
0.026040
0.025929
0.025777
0.025857
0.027400
0.027996
0.028553
0.027835
0.028000
0.027777
0.027577
0.027882
0.028454
0.027467
0.027360
0.027385
0.026960
0.025322
0.025721
0.025028
0.024385
0.024834
0.026476
0.027414
0.027269
0.026518
0.026350
0.026575
0.027492
0.027710
0.026873
0.027265
0.028021
0.027317
0.026966
0.025795
0.025492
0.024381
0.025017
0.025784
0.024907
0.025588
0.025500
0.024771
0.022802
0.022408
0.022635
0.023258
0.025292
0.027409
0.027469
0.027967
0.027263
0.028216
0.027440
0.023734
0.024064
0.024408
0.024970
0.024714
0.024981
0.024466
0.024336
0.024234
0.022203
0.022263
0.021096
0.020334