História das diárias TRL /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca antiga = 0.0038018 Cruzado brasileiro
o mínimo em
1 Lira turca antiga = 0.0006108 Cruzado brasileiro
Date | TRL/BRC |
---|---|
0.0006542 | |
0.0006446 | |
0.0006490 | |
0.0006585 | |
0.0006507 | |
0.0006433 | |
0.0006365 | |
0.0006360 | |
0.0006400 | |
0.0006401 | |
0.0006333 | |
0.0006369 | |
0.0006345 | |
0.0006341 | |
0.0006381 | |
0.0006297 | |
0.0006343 | |
0.0006283 | |
0.0006281 | |
0.0006279 | |
0.0006280 | |
0.0006374 | |
0.0006317 | |
0.0006296 | |
0.0006274 | |
0.0006240 | |
0.0006237 | |
0.0006189 | |
0.0006323 | |
0.0006378 | |
0.0006382 | |
0.0006557 | |
0.0006393 | |
0.0006282 | |
0.0006162 | |
0.0006283 | |
0.0006314 | |
0.0006247 | |
0.0006387 | |
0.0006294 | |
0.0006255 | |
0.0006129 | |
0.0006143 | |
0.0006296 | |
0.0006266 | |
0.0006170 | |
0.0006126 | |
0.0006232 | |
0.0006265 | |
0.0006855 | |
0.0006919 | |
0.0006903 | |
0.0006880 | |
0.0007013 | |
0.0007066 | |
0.0007170 | |
0.0007011 | |
0.0007597 | |
0.0007575 | |
0.0007566 | |
0.0007583 | |
0.0007565 | |
0.0007521 | |
0.0007423 | |
0.0007590 | |
0.0007484 | |
0.0007760 | |
0.0007876 | |
0.0007578 | |
0.0007792 | |
0.0007831 | |
0.0007658 | |
0.0007916 | |
0.0007866 | |
0.0007834 | |
0.0007552 | |
0.0007913 | |
0.0007802 | |
0.0007807 | |
0.0007731 | |
0.0008018 | |
0.0007995 | |
0.0007884 | |
0.0007776 | |
0.0007833 | |
0.0007628 | |
0.0007870 | |
0.0007798 | |
0.0007857 | |
0.0007933 | |
0.0008373 | |
0.0008466 | |
0.0008464 | |
0.0008709 | |
0.0008676 | |
0.0008230 | |
0.0008183 | |
0.0007967 | |
0.0008060 | |
0.0008386 | |
0.0009028 | |
0.0009359 | |
0.0009103 | |
0.0008855 | |
0.0009220 | |
0.0009422 | |
0.0009755 | |
0.0010189 | |
0.0010339 | |
0.0010538 | |
0.0010707 | |
0.0010980 | |
0.0011086 | |
0.0011318 | |
0.0011303 | |
0.0011821 | |
0.0013630 | |
0.0010829 | |
0.0011104 | |
0.0011327 | |
0.0011975 | |
0.0013364 | |
0.0014819 | |
0.0015730 | |
0.0016360 | |
0.0016054 | |
0.0016255 | |
0.0016842 | |
0.0016842 | |
0.0016666 | |
0.0016923 | |
0.0017261 | |
0.0017139 | |
0.0017064 | |
0.0017537 | |
0.0017033 | |
0.0016746 | |
0.0016912 | |
0.0016685 | |
0.0016341 | |
0.0016638 | |
0.0015893 | |
0.0015652 | |
0.0015805 | |
0.0016664 | |
0.0016113 | |
0.0017133 | |
0.0017420 | |
0.0017417 | |
0.0017355 | |
0.0018034 | |
0.0018189 | |
0.0018949 | |
0.0019095 | |
0.0019206 | |
0.0019424 | |
0.0019571 | |
0.0020369 | |
0.0021048 | |
0.0021145 | |
0.0021262 | |
0.0020851 | |
0.0020889 | |
0.0020195 | |
0.0019388 | |
0.0020274 | |
0.0019510 | |
0.0019164 | |
0.0018446 | |
0.0017726 | |
0.0017985 | |
0.0018777 | |
0.0018789 | |
0.0019347 | |
0.0017956 | |
0.0018825 | |
0.0019154 | |
0.0019545 | |
0.0019324 | |
0.0019972 | |
0.0019704 | |
0.0019629 | |
0.0019458 | |
0.0019579 | |
0.0020460 | |
0.0020854 | |
0.0020298 | |
0.0020231 | |
0.0021011 | |
0.0020769 | |
0.0021511 | |
0.0021457 | |
0.0021266 | |
0.0021826 | |
0.0020992 | |
0.0020870 | |
0.0019992 | |
0.0021660 | |
0.0022550 | |
0.0022919 | |
0.0022525 | |
0.0021195 | |
0.0022181 | |
0.0020871 | |
0.0020994 | |
0.0021479 | |
0.0021564 | |
0.0021114 | |
0.0021132 | |
0.0020682 | |
0.0019899 | |
0.0019718 | |
0.0019623 | |
0.0019715 | |
0.0019616 | |
0.0019333 | |
0.0019450 | |
0.0019102 | |
0.0018676 | |
0.0018711 | |
0.0018842 | |
0.0019292 | |
0.0019772 | |
0.0020402 | |
0.0020078 | |
0.0020006 | |
0.0019682 | |
0.0019130 | |
0.0019089 | |
0.0019386 | |
0.0019048 | |
0.0019130 | |
0.0020263 | |
0.0020086 | |
0.0019524 | |
0.0019491 | |
0.0019602 | |
0.0019262 | |
0.0019570 | |
0.0019469 | |
0.0019431 | |
0.0018511 | |
0.0018118 | |
0.0018031 | |
0.0018507 | |
0.0018690 | |
0.0018128 | |
0.0018215 | |
0.0018457 | |
0.0018510 | |
0.0018295 | |
0.0018714 | |
0.0017997 | |
0.0017932 | |
0.0018203 | |
0.0018598 | |
0.0018353 | |
0.0018680 | |
0.0019404 | |
0.0019219 | |
0.0019160 | |
0.0019430 | |
0.0019373 | |
0.0019383 | |
0.0019283 | |
0.0019409 | |
0.0019378 | |
0.0019456 | |
0.0019370 | |
0.0018792 | |
0.0019191 | |
0.0020133 | |
0.0020101 | |
0.0019949 | |
0.0020109 | |
0.0020042 | |
0.0019840 | |
0.0019334 | |
0.0018956 | |
0.0019134 | |
0.0018176 | |
0.0017982 | |
0.0017743 | |
0.0017414 | |
0.0018658 | |
0.0018103 | |
0.0018156 | |
0.0017464 | |
0.0017211 | |
0.0018304 | |
0.0017756 | |
0.0015460 | |
0.0019155 | |
0.0020926 | |
0.0021853 | |
0.0021920 | |
0.0022473 | |
0.0022993 | |
0.0022169 | |
0.0021953 | |
0.0022486 | |
0.0022397 | |
0.0021945 | |
0.0022286 | |
0.0022735 | |
0.0022869 | |
0.0023570 | |
0.0023043 | |
0.0023006 | |
0.0022905 | |
0.0022925 | |
0.0022898 | |
0.0023002 | |
0.0023324 | |
0.0023503 | |
0.0023564 | |
0.0023637 | |
0.0023341 | |
0.0022849 | |
0.0023352 | |
0.0023361 | |
0.0023805 | |
0.0023930 | |
0.0023863 | |
0.0023810 | |
0.0023601 | |
0.0023206 | |
0.0022779 | |
0.0023393 | |
0.0023241 | |
0.0023835 | |
0.0023869 | |
0.0023966 | |
0.0024594 | |
0.0024523 | |
0.0024987 | |
0.0024866 | |
0.0025031 | |
0.0024942 | |
0.0024745 | |
0.0024651 | |
0.0024257 | |
0.0024322 | |
0.0024453 | |
0.0024651 | |
0.0025121 | |
0.0025734 | |
0.0026178 | |
0.0025682 | |
0.0025329 | |
0.0025259 | |
0.0025222 | |
0.0025333 | |
0.0024217 | |
0.0024796 | |
0.0024591 | |
0.0023810 | |
0.0023196 | |
0.0023001 | |
0.0023982 | |
0.0023764 | |
0.0023396 | |
0.0023221 | |
0.0023329 | |
0.0023575 | |
0.0023154 | |
0.0022880 | |
0.0022809 | |
0.0022376 | |
0.0023373 | |
0.0023385 | |
0.0023941 | |
0.0025503 | |
0.0026081 | |
0.0026492 | |
0.0026886 | |
0.0026836 | |
0.0027533 | |
0.0028001 | |
0.0030580 | |
0.0029177 | |
0.0028458 | |
0.0028252 | |
0.0028571 | |
0.0029156 | |
0.0029539 | |
0.0029382 | |
0.0029990 | |
0.0029761 | |
0.0029538 | |
0.0029234 | |
0.0029487 | |
0.0028712 | |
0.0028762 | |
0.0029644 | |
0.0029402 | |
0.0029922 | |
0.0031237 | |
0.0030397 | |
0.0032579 | |
0.0031946 | |
0.0033800 | |
0.0033329 | |
0.0033258 | |
0.0032411 | |
0.0033072 | |
0.0034377 | |
0.0034384 | |
0.0033813 | |
0.0035843 | |
0.0034680 | |
0.0035245 | |
0.0035124 | |
0.0035150 | |
0.0036376 | |
0.0036851 | |
0.0037042 | |
0.0037274 | |
0.0036607 | |
0.0037956 | |
0.0038018 | |
0.0036369 | |
0.0037227 | |
0.0036806 | |
0.0037294 | |
0.0036802 | |
0.0034902 | |
0.0036097 | |
0.0035136 | |
0.0036316 | |
0.0036481 |