História das diárias TRL /EGP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca antiga = 0.0000059756 Libra egípcia
o mínimo em
1 Lira turca antiga = 0.0000009487 Libra egípcia
Date | TRL/EGP |
---|---|
0.0000021835 | |
0.0000022186 | |
0.0000022064 | |
0.0000022216 | |
0.0000022170 | |
0.0000022145 | |
0.0000021918 | |
0.0000022003 | |
0.0000021920 | |
0.0000022944 | |
0.0000014383 | |
0.0000014384 | |
0.0000014341 | |
0.0000014332 | |
0.0000014322 | |
0.0000014357 | |
0.0000014391 | |
0.0000014477 | |
0.0000014455 | |
0.0000014596 | |
0.0000014497 | |
0.0000014464 | |
0.0000014380 | |
0.0000014386 | |
0.0000014436 | |
0.0000014437 | |
0.0000014273 | |
0.0000014264 | |
0.0000014202 | |
0.0000014293 | |
0.0000014206 | |
0.0000014211 | |
0.0000014125 | |
0.0000014186 | |
0.0000014307 | |
0.0000014345 | |
0.0000014321 | |
0.0000014368 | |
0.0000014389 | |
0.0000014396 | |
0.0000014505 | |
0.0000014491 | |
0.0000014502 | |
0.0000014660 | |
0.0000014530 | |
0.0000014448 | |
0.0000014422 | |
0.0000014447 | |
0.0000014416 | |
0.0000015454 | |
0.0000015454 | |
0.0000015597 | |
0.0000015743 | |
0.0000015799 | |
0.0000015941 | |
0.0000016009 | |
0.0000015861 | |
0.0000016320 | |
0.0000016381 | |
0.0000016305 | |
0.0000016294 | |
0.0000016270 | |
0.0000015971 | |
0.0000015927 | |
0.0000015884 | |
0.0000015802 | |
0.0000014757 | |
0.0000013236 | |
0.0000013252 | |
0.0000013280 | |
0.0000013205 | |
0.0000013067 | |
0.0000013046 | |
0.0000013171 | |
0.0000013145 | |
0.0000013163 | |
0.0000012958 | |
0.0000010615 | |
0.0000010712 | |
0.0000010494 | |
0.0000010664 | |
0.0000010595 | |
0.0000010671 | |
0.0000010598 | |
0.0000010515 | |
0.0000010594 | |
0.0000010544 | |
0.0000010632 | |
0.0000010690 | |
0.0000010641 | |
0.0000010650 | |
0.0000010872 | |
0.0000010808 | |
0.0000011250 | |
0.0000011340 | |
0.0000010869 | |
0.0000010806 | |
0.0000011225 | |
0.0000011415 | |
0.0000011581 | |
0.0000011787 | |
0.0000012257 | |
0.0000012395 | |
0.0000012528 | |
0.0000012279 | |
0.0000010634 | |
0.0000010928 | |
0.0000011350 | |
0.0000011458 | |
0.0000011552 | |
0.0000011553 | |
0.0000011799 | |
0.0000011651 | |
0.0000011646 | |
0.0000011410 | |
0.0000011962 | |
0.0000013715 | |
0.0000010846 | |
0.0000011356 | |
0.0000011384 | |
0.0000012223 | |
0.0000013693 | |
0.0000015553 | |
0.0000016267 | |
0.0000016543 | |
0.0000016416 | |
0.0000016871 | |
0.0000017451 | |
0.0000017729 | |
0.0000017801 | |
0.0000018172 | |
0.0000018700 | |
0.0000019069 | |
0.0000018747 | |
0.0000018695 | |
0.0000018568 | |
0.0000018170 | |
0.0000018781 | |
0.0000018384 | |
0.0000018297 | |
0.0000018177 | |
0.0000018075 | |
0.0000018079 | |
0.0000017903 | |
0.0000018524 | |
0.0000018250 | |
0.0000018562 | |
0.0000018709 | |
0.0000018910 | |
0.0000018892 | |
0.0000019009 | |
0.0000018962 | |
0.0000019409 | |
0.0000019276 | |
0.0000019371 | |
0.0000019147 | |
0.0000020266 | |
0.0000020293 | |
0.0000021558 | |
0.0000022413 | |
0.0000022487 | |
0.0000022174 | |
0.0000021841 | |
0.0000021225 | |
0.0000020922 | |
0.0000020987 | |
0.0000021129 | |
0.0000021274 | |
0.0000020620 | |
0.0000020053 | |
0.0000020079 | |
0.0000019975 | |
0.0000019752 | |
0.0000020368 | |
0.0000019281 | |
0.0000018622 | |
0.0000019399 | |
0.0000019895 | |
0.0000019945 | |
0.0000020299 | |
0.0000020227 | |
0.0000020587 | |
0.0000021045 | |
0.0000021205 | |
0.0000021579 | |
0.0000021443 | |
0.0000021615 | |
0.0000021760 | |
0.0000023055 | |
0.0000023289 | |
0.0000023310 | |
0.0000023345 | |
0.0000023482 | |
0.0000023495 | |
0.0000023789 | |
0.0000023861 | |
0.0000023914 | |
0.0000023423 | |
0.0000023296 | |
0.0000023112 | |
0.0000022229 | |
0.0000022279 | |
0.0000022495 | |
0.0000022747 | |
0.0000023410 | |
0.0000023223 | |
0.0000023959 | |
0.0000023971 | |
0.0000024483 | |
0.0000025415 | |
0.0000025310 | |
0.0000025495 | |
0.0000025846 | |
0.0000026088 | |
0.0000026443 | |
0.0000026552 | |
0.0000026660 | |
0.0000027195 | |
0.0000026925 | |
0.0000027026 | |
0.0000027046 | |
0.0000027407 | |
0.0000027703 | |
0.0000028159 | |
0.0000028141 | |
0.0000028160 | |
0.0000027932 | |
0.0000028007 | |
0.0000028192 | |
0.0000027594 | |
0.0000027395 | |
0.0000027873 | |
0.0000028857 | |
0.0000028528 | |
0.0000028448 | |
0.0000028654 | |
0.0000028335 | |
0.0000028407 | |
0.0000029274 | |
0.0000029891 | |
0.0000029851 | |
0.0000029622 | |
0.0000029257 | |
0.0000029054 | |
0.0000028958 | |
0.0000029433 | |
0.0000028805 | |
0.0000028513 | |
0.0000029007 | |
0.0000028850 | |
0.0000027786 | |
0.0000028228 | |
0.0000028184 | |
0.0000028231 | |
0.0000028973 | |
0.0000029518 | |
0.0000029870 | |
0.0000030476 | |
0.0000031543 | |
0.0000031164 | |
0.0000031612 | |
0.0000032079 | |
0.0000032580 | |
0.0000033122 | |
0.0000033261 | |
0.0000033272 | |
0.0000033869 | |
0.0000033187 | |
0.0000033588 | |
0.0000032917 | |
0.0000033389 | |
0.0000033897 | |
0.0000033813 | |
0.0000033366 | |
0.0000033412 | |
0.0000034169 | |
0.0000034089 | |
0.0000033739 | |
0.0000032686 | |
0.0000033816 | |
0.0000032264 | |
0.0000031529 | |
0.0000030987 | |
0.0000029277 | |
0.0000030105 | |
0.0000029000 | |
0.0000028373 | |
0.0000027691 | |
0.0000027083 | |
0.0000029412 | |
0.0000029583 | |
0.0000025830 | |
0.0000033522 | |
0.0000036746 | |
0.0000037720 | |
0.0000036947 | |
0.0000037754 | |
0.0000038844 | |
0.0000038205 | |
0.0000038021 | |
0.0000039441 | |
0.0000038869 | |
0.0000038908 | |
0.0000039254 | |
0.0000040649 | |
0.0000041651 | |
0.0000043481 | |
0.0000042970 | |
0.0000043276 | |
0.0000043509 | |
0.0000044468 | |
0.0000044678 | |
0.0000044911 | |
0.0000046002 | |
0.0000046648 | |
0.0000046707 | |
0.0000046777 | |
0.0000046513 | |
0.0000046726 | |
0.0000046942 | |
0.0000047143 | |
0.0000047156 | |
0.0000047017 | |
0.0000046945 | |
0.0000046472 | |
0.0000046491 | |
0.0000045789 | |
0.0000045189 | |
0.0000045595 | |
0.0000045653 | |
0.0000048119 | |
0.0000048441 | |
0.0000049122 | |
0.0000049352 | |
0.0000050356 | |
0.0000051431 | |
0.0000051468 | |
0.0000050880 | |
0.0000051134 | |
0.0000050647 | |
0.0000050098 | |
0.0000050296 | |
0.0000050724 | |
0.0000050854 | |
0.0000050471 | |
0.0000049402 | |
0.0000050898 | |
0.0000051780 | |
0.0000050870 | |
0.0000050815 | |
0.0000051421 | |
0.0000050323 | |
0.0000050625 | |
0.0000050967 | |
0.0000051429 | |
0.0000050604 | |
0.0000049978 | |
0.0000048878 | |
0.0000048440 | |
0.0000050011 | |
0.0000049878 | |
0.0000049656 | |
0.0000047355 | |
0.0000045272 | |
0.0000043774 | |
0.0000044690 | |
0.0000046420 | |
0.0000050347 | |
0.0000049772 | |
0.0000052069 | |
0.0000051818 | |
0.0000051280 | |
0.0000052104 | |
0.0000055031 | |
0.0000055764 | |
0.0000053294 | |
0.0000052662 | |
0.0000052560 | |
0.0000052528 | |
0.0000051283 | |
0.0000051218 | |
0.0000028918 | |
0.0000028793 | |
0.0000028938 | |
0.0000029096 | |
0.0000029282 | |
0.0000029363 | |
0.0000029339 | |
0.0000029430 | |
0.0000029264 | |
0.0000029373 | |
0.0000029580 | |
0.0000029390 | |
0.0000029106 | |
0.0000029566 | |
0.0000028935 | |
0.0000029643 | |
0.0000030617 | |
0.0000030550 | |
0.0000030490 | |
0.0000030476 | |
0.0000030561 | |
0.0000030036 | |
0.0000029803 | |
0.0000029995 | |
0.0000030233 | |
0.0000031732 | |
0.0000031285 | |
0.0000031064 | |
0.0000031316 | |
0.0000031332 | |
0.0000030847 | |
0.0000031152 | |
0.0000027366 | |
0.0000026890 | |
0.0000026598 | |
0.0000026348 | |
0.0000026746 | |
0.0000026914 | |
0.0000026418 | |
0.0000026050 | |
0.0000025726 | |
0.0000026218 | |
0.0000026837 | |
0.0000026792 | |
0.0000026951 | |
0.0000026395 | |
0.0000026987 | |
0.0000026999 | |
0.0000027596 | |
0.0000027477 |